Short selling detail for AGM on 2024-10-24

Stock Name	Federal Agricultural Mortgage
Ticker	AGM(USD) NYSE

Time Number of Short Trades Number of AGM Shares Shorted Lowest AGM Selling Price Highest AGM Selling Price
09:45:00 3 67 183.72 184.97
10:00:00 9 333 184.703 185.701
10:15:00 10 320 183.44 185.331
10:30:00 4 166 185.21 185.524
10:45:00 12 111 184.63 185.93
11:00:00 5 163 185.125 185.37
11:15:00 12 168 185.062 185.54
11:30:00 6 162 184.62 185.01
11:45:00 12 283 183.83 184.753
12:00:00 7 108 183.225 183.679
12:15:00 1 1 183.539 183.539
12:30:00 7 77 183.447 183.602
12:45:00 4 46 183.59 183.982
13:00:00 13 229 183.434 184.044
13:15:00 8 192 183.25 183.666
13:30:00 11 209 183.104 183.59
13:45:00 13 389 183.25 183.84
14:00:00 12 243 183.43 183.86
14:15:00 17 84 183.454 183.86
14:30:00 15 186 183.5 183.94
14:45:00 41 1037 183.56 184.845
15:00:00 12 139 184.39 184.92
15:15:00 23 315 184.407 185.321
15:30:00 29 581 184.519 185.45
15:45:00 192 2343 184.139 185.55
16:00:00 1 13 185.56 185.56
09:45:00 3 67 183.72 184.97
10:00:00 9 333 184.703 185.701
10:15:00 10 320 183.44 185.331
10:30:00 4 166 185.21 185.524
10:45:00 12 111 184.63 185.93
11:00:00 5 163 185.125 185.37
11:15:00 12 168 185.062 185.54
11:30:00 6 162 184.62 185.01
11:45:00 12 283 183.83 184.753
12:00:00 7 108 183.225 183.679
12:15:00 1 1 183.539 183.539
12:30:00 7 77 183.447 183.602
12:45:00 4 46 183.59 183.982
13:00:00 13 229 183.434 184.044
13:15:00 8 192 183.25 183.666
13:30:00 11 209 183.104 183.59
13:45:00 13 389 183.25 183.84
14:00:00 12 243 183.43 183.86
14:15:00 17 84 183.454 183.86
14:30:00 15 186 183.5 183.94
14:45:00 41 1037 183.56 184.845
15:00:00 12 139 184.39 184.92
15:15:00 23 315 184.407 185.321
15:30:00 29 581 184.519 185.45
15:45:00 192 2343 184.139 185.55
16:00:00 1 13 185.56 185.56

Time	Number of Short Trades	Number of AGM Shares Shorted	Lowest AGM Selling Price	Highest AGM Selling Price
09:45:00	3	67	183.72	184.97
10:00:00	9	333	184.703	185.701
10:15:00	10	320	183.44	185.331
10:30:00	4	166	185.21	185.524
10:45:00	12	111	184.63	185.93
11:00:00	5	163	185.125	185.37
11:15:00	12	168	185.062	185.54
11:30:00	6	162	184.62	185.01
11:45:00	12	283	183.83	184.753
12:00:00	7	108	183.225	183.679
12:15:00	1	1	183.539	183.539
12:30:00	7	77	183.447	183.602
12:45:00	4	46	183.59	183.982
13:00:00	13	229	183.434	184.044
13:15:00	8	192	183.25	183.666
13:30:00	11	209	183.104	183.59
13:45:00	13	389	183.25	183.84
14:00:00	12	243	183.43	183.86
14:15:00	17	84	183.454	183.86
14:30:00	15	186	183.5	183.94
14:45:00	41	1037	183.56	184.845
15:00:00	12	139	184.39	184.92
15:15:00	23	315	184.407	185.321
15:30:00	29	581	184.519	185.45
15:45:00	192	2343	184.139	185.55
16:00:00	1	13	185.56	185.56
09:45:00	3	67	183.72	184.97
10:00:00	9	333	184.703	185.701
10:15:00	10	320	183.44	185.331
10:30:00	4	166	185.21	185.524
10:45:00	12	111	184.63	185.93
11:00:00	5	163	185.125	185.37
11:15:00	12	168	185.062	185.54
11:30:00	6	162	184.62	185.01
11:45:00	12	283	183.83	184.753
12:00:00	7	108	183.225	183.679
12:15:00	1	1	183.539	183.539
12:30:00	7	77	183.447	183.602
12:45:00	4	46	183.59	183.982
13:00:00	13	229	183.434	184.044
13:15:00	8	192	183.25	183.666
13:30:00	11	209	183.104	183.59
13:45:00	13	389	183.25	183.84
14:00:00	12	243	183.43	183.86
14:15:00	17	84	183.454	183.86
14:30:00	15	186	183.5	183.94
14:45:00	41	1037	183.56	184.845
15:00:00	12	139	184.39	184.92
15:15:00	23	315	184.407	185.321
15:30:00	29	581	184.519	185.45
15:45:00	192	2343	184.139	185.55
16:00:00	1	13	185.56	185.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.