Short selling detail for AGM on 2024-10-25

Stock Name	Federal Agricultural Mortgage
Ticker	AGM(USD) NYSE

Time Number of Short Trades Number of AGM Shares Shorted Lowest AGM Selling Price Highest AGM Selling Price
09:30:00 3 11 184.96 187.761
09:45:00 4 37 184.65 187.01
10:00:00 11 108 186.375 186.9
10:15:00 13 25 184.355 186.35
10:30:00 6 112 184.61 185.41
10:45:00 11 63 184.04 184.995
11:00:00 12 274 184.13 184.778
11:15:00 16 390 184.02 184.731
11:30:00 5 159 183.957 184.8
11:45:00 4 70 184.32 184.609
12:00:00 8 172 184.288 184.52
12:15:00 6 12 184.293 184.459
12:30:00 14 278 184.155 184.445
12:45:00 11 73 184.175 184.44
13:00:00 16 594 183.88 184.3
13:15:00 11 229 183.165 183.42
13:30:00 8 53 182.533 183.3
13:45:00 8 20 182.485 182.92
14:00:00 8 161 182.035 182.57
14:15:00 6 120 182.28 182.832
14:30:00 16 396 182.952 183.66
14:45:00 11 52 183.28 183.48
15:00:00 23 256 182.485 183.452
15:15:00 15 62 182.16 182.615
15:30:00 30 306 181.63 182.75
15:45:00 70 639 182.32 183.37
16:00:00 3 74 183.42 183.42
09:30:00 3 11 184.96 187.761
09:45:00 4 37 184.65 187.01
10:00:00 11 108 186.375 186.9
10:15:00 13 25 184.355 186.35
10:30:00 6 112 184.61 185.41
10:45:00 11 63 184.04 184.995
11:00:00 12 274 184.13 184.778
11:15:00 16 390 184.02 184.731
11:30:00 5 159 183.957 184.8
11:45:00 4 70 184.32 184.609
12:00:00 8 172 184.288 184.52
12:15:00 6 12 184.293 184.459
12:30:00 14 278 184.155 184.445
12:45:00 11 73 184.175 184.44
13:00:00 16 594 183.88 184.3
13:15:00 11 229 183.165 183.42
13:30:00 8 53 182.533 183.3
13:45:00 8 20 182.485 182.92
14:00:00 8 161 182.035 182.57
14:15:00 6 120 182.28 182.832
14:30:00 16 396 182.952 183.66
14:45:00 11 52 183.28 183.48
15:00:00 23 256 182.485 183.452
15:15:00 15 62 182.16 182.615
15:30:00 30 306 181.63 182.75
15:45:00 70 639 182.32 183.37
16:00:00 3 74 183.42 183.42

Time	Number of Short Trades	Number of AGM Shares Shorted	Lowest AGM Selling Price	Highest AGM Selling Price
09:30:00	3	11	184.96	187.761
09:45:00	4	37	184.65	187.01
10:00:00	11	108	186.375	186.9
10:15:00	13	25	184.355	186.35
10:30:00	6	112	184.61	185.41
10:45:00	11	63	184.04	184.995
11:00:00	12	274	184.13	184.778
11:15:00	16	390	184.02	184.731
11:30:00	5	159	183.957	184.8
11:45:00	4	70	184.32	184.609
12:00:00	8	172	184.288	184.52
12:15:00	6	12	184.293	184.459
12:30:00	14	278	184.155	184.445
12:45:00	11	73	184.175	184.44
13:00:00	16	594	183.88	184.3
13:15:00	11	229	183.165	183.42
13:30:00	8	53	182.533	183.3
13:45:00	8	20	182.485	182.92
14:00:00	8	161	182.035	182.57
14:15:00	6	120	182.28	182.832
14:30:00	16	396	182.952	183.66
14:45:00	11	52	183.28	183.48
15:00:00	23	256	182.485	183.452
15:15:00	15	62	182.16	182.615
15:30:00	30	306	181.63	182.75
15:45:00	70	639	182.32	183.37
16:00:00	3	74	183.42	183.42
09:30:00	3	11	184.96	187.761
09:45:00	4	37	184.65	187.01
10:00:00	11	108	186.375	186.9
10:15:00	13	25	184.355	186.35
10:30:00	6	112	184.61	185.41
10:45:00	11	63	184.04	184.995
11:00:00	12	274	184.13	184.778
11:15:00	16	390	184.02	184.731
11:30:00	5	159	183.957	184.8
11:45:00	4	70	184.32	184.609
12:00:00	8	172	184.288	184.52
12:15:00	6	12	184.293	184.459
12:30:00	14	278	184.155	184.445
12:45:00	11	73	184.175	184.44
13:00:00	16	594	183.88	184.3
13:15:00	11	229	183.165	183.42
13:30:00	8	53	182.533	183.3
13:45:00	8	20	182.485	182.92
14:00:00	8	161	182.035	182.57
14:15:00	6	120	182.28	182.832
14:30:00	16	396	182.952	183.66
14:45:00	11	52	183.28	183.48
15:00:00	23	256	182.485	183.452
15:15:00	15	62	182.16	182.615
15:30:00	30	306	181.63	182.75
15:45:00	70	639	182.32	183.37
16:00:00	3	74	183.42	183.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.