Short selling detail for AGM on 2024-10-28

Stock Name	Federal Agricultural Mortgage
Ticker	AGM(USD) NYSE

Time Number of Short Trades Number of AGM Shares Shorted Lowest AGM Selling Price Highest AGM Selling Price
09:30:00 18 170 184.45 186.7
09:45:00 4 16 187.025 187.843
10:00:00 7 46 185.44 186.318
10:15:00 20 63 185.35 186.205
10:30:00 10 175 184.53 186.31
10:45:00 9 48 185.933 186.93
11:00:00 8 108 186.33 186.969
11:15:00 8 56 186.44 186.865
11:30:00 4 62 186.519 186.83
11:45:00 10 102 185.88 186.91
12:00:00 6 24 186.025 186.71
12:15:00 11 97 186.23 186.55
12:30:00 15 666 185.935 186.57
12:45:00 13 209 186.02 186.352
13:00:00 12 100 185.935 186.336
13:15:00 18 101 185.89 186.52
13:30:00 14 168 185.67 186.125
13:45:00 19 312 185.67 186.18
14:00:00 14 222 185.455 186.15
14:15:00 6 157 185.82 186.045
14:30:00 11 83 185.71 186.29
14:45:00 14 349 185.81 186.322
15:00:00 39 382 185.45 186.073
15:15:00 27 94 185.43 186.08
15:30:00 62 174 185.695 186.245
15:45:00 118 1291 185.49 185.99
16:00:00 7 298 186 186
09:30:00 18 170 184.45 186.7
09:45:00 4 16 187.025 187.843
10:00:00 7 46 185.44 186.318
10:15:00 20 63 185.35 186.205
10:30:00 10 175 184.53 186.31
10:45:00 9 48 185.933 186.93
11:00:00 8 108 186.33 186.969
11:15:00 8 56 186.44 186.865
11:30:00 4 62 186.519 186.83
11:45:00 10 102 185.88 186.91
12:00:00 6 24 186.025 186.71
12:15:00 11 97 186.23 186.55
12:30:00 15 666 185.935 186.57
12:45:00 13 209 186.02 186.352
13:00:00 12 100 185.935 186.336
13:15:00 18 101 185.89 186.52
13:30:00 14 168 185.67 186.125
13:45:00 19 312 185.67 186.18
14:00:00 14 222 185.455 186.15
14:15:00 6 157 185.82 186.045
14:30:00 11 83 185.71 186.29
14:45:00 14 349 185.81 186.322
15:00:00 39 382 185.45 186.073
15:15:00 27 94 185.43 186.08
15:30:00 62 174 185.695 186.245
15:45:00 118 1291 185.49 185.99
16:00:00 7 298 186 186

Time	Number of Short Trades	Number of AGM Shares Shorted	Lowest AGM Selling Price	Highest AGM Selling Price
09:30:00	18	170	184.45	186.7
09:45:00	4	16	187.025	187.843
10:00:00	7	46	185.44	186.318
10:15:00	20	63	185.35	186.205
10:30:00	10	175	184.53	186.31
10:45:00	9	48	185.933	186.93
11:00:00	8	108	186.33	186.969
11:15:00	8	56	186.44	186.865
11:30:00	4	62	186.519	186.83
11:45:00	10	102	185.88	186.91
12:00:00	6	24	186.025	186.71
12:15:00	11	97	186.23	186.55
12:30:00	15	666	185.935	186.57
12:45:00	13	209	186.02	186.352
13:00:00	12	100	185.935	186.336
13:15:00	18	101	185.89	186.52
13:30:00	14	168	185.67	186.125
13:45:00	19	312	185.67	186.18
14:00:00	14	222	185.455	186.15
14:15:00	6	157	185.82	186.045
14:30:00	11	83	185.71	186.29
14:45:00	14	349	185.81	186.322
15:00:00	39	382	185.45	186.073
15:15:00	27	94	185.43	186.08
15:30:00	62	174	185.695	186.245
15:45:00	118	1291	185.49	185.99
16:00:00	7	298	186	186
09:30:00	18	170	184.45	186.7
09:45:00	4	16	187.025	187.843
10:00:00	7	46	185.44	186.318
10:15:00	20	63	185.35	186.205
10:30:00	10	175	184.53	186.31
10:45:00	9	48	185.933	186.93
11:00:00	8	108	186.33	186.969
11:15:00	8	56	186.44	186.865
11:30:00	4	62	186.519	186.83
11:45:00	10	102	185.88	186.91
12:00:00	6	24	186.025	186.71
12:15:00	11	97	186.23	186.55
12:30:00	15	666	185.935	186.57
12:45:00	13	209	186.02	186.352
13:00:00	12	100	185.935	186.336
13:15:00	18	101	185.89	186.52
13:30:00	14	168	185.67	186.125
13:45:00	19	312	185.67	186.18
14:00:00	14	222	185.455	186.15
14:15:00	6	157	185.82	186.045
14:30:00	11	83	185.71	186.29
14:45:00	14	349	185.81	186.322
15:00:00	39	382	185.45	186.073
15:15:00	27	94	185.43	186.08
15:30:00	62	174	185.695	186.245
15:45:00	118	1291	185.49	185.99
16:00:00	7	298	186	186

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.