Short selling detail for AGM on 2024-10-29

Stock Name	Federal Agricultural Mortgage
Ticker	AGM(USD) NYSE

Time Number of Short Trades Number of AGM Shares Shorted Lowest AGM Selling Price Highest AGM Selling Price
09:30:00 7 110 184 185.928
09:45:00 7 207 183.57 184.16
10:00:00 6 36 183.505 184.99
10:15:00 9 36 184.155 184.425
10:30:00 4 70 184.256 184.875
10:45:00 20 686 183.6 184.93
11:00:00 9 49 184.21 184.877
11:15:00 10 251 184.739 184.99
11:30:00 13 75 184.44 185.622
11:45:00 4 56 184.78 185.2
12:00:00 2 51 184.97 184.97
12:15:00 8 196 184.322 184.97
12:30:00 15 83 184.05 184.7
12:45:00 14 487 183.99 184.645
13:00:00 23 592 184.33 185.4
13:15:00 16 189 184.65 185.33
13:30:00 14 99 184.65 185.37
13:45:00 22 145 184.65 185.16
14:00:00 15 105 184.79 185.29
14:15:00 9 81 184.79 185.285
14:30:00 14 194 184.81 185.54
14:45:00 15 121 185.05 185.51
15:00:00 30 624 185 185.85
15:15:00 19 159 184.94 185.504
15:30:00 19 255 184.57 185.31
15:45:00 93 1400 184.53 185.48
16:00:00 4 119 185.59 185.59
09:30:00 7 110 184 185.928
09:45:00 7 207 183.57 184.16
10:00:00 6 36 183.505 184.99
10:15:00 9 36 184.155 184.425
10:30:00 4 70 184.256 184.875
10:45:00 20 686 183.6 184.93
11:00:00 9 49 184.21 184.877
11:15:00 10 251 184.739 184.99
11:30:00 13 75 184.44 185.622
11:45:00 4 56 184.78 185.2
12:00:00 2 51 184.97 184.97
12:15:00 8 196 184.322 184.97
12:30:00 15 83 184.05 184.7
12:45:00 14 487 183.99 184.645
13:00:00 23 592 184.33 185.4
13:15:00 16 189 184.65 185.33
13:30:00 14 99 184.65 185.37
13:45:00 22 145 184.65 185.16
14:00:00 15 105 184.79 185.29
14:15:00 9 81 184.79 185.285
14:30:00 14 194 184.81 185.54
14:45:00 15 121 185.05 185.51
15:00:00 30 624 185 185.85
15:15:00 19 159 184.94 185.504
15:30:00 19 255 184.57 185.31
15:45:00 93 1400 184.53 185.48
16:00:00 4 119 185.59 185.59

Time	Number of Short Trades	Number of AGM Shares Shorted	Lowest AGM Selling Price	Highest AGM Selling Price
09:30:00	7	110	184	185.928
09:45:00	7	207	183.57	184.16
10:00:00	6	36	183.505	184.99
10:15:00	9	36	184.155	184.425
10:30:00	4	70	184.256	184.875
10:45:00	20	686	183.6	184.93
11:00:00	9	49	184.21	184.877
11:15:00	10	251	184.739	184.99
11:30:00	13	75	184.44	185.622
11:45:00	4	56	184.78	185.2
12:00:00	2	51	184.97	184.97
12:15:00	8	196	184.322	184.97
12:30:00	15	83	184.05	184.7
12:45:00	14	487	183.99	184.645
13:00:00	23	592	184.33	185.4
13:15:00	16	189	184.65	185.33
13:30:00	14	99	184.65	185.37
13:45:00	22	145	184.65	185.16
14:00:00	15	105	184.79	185.29
14:15:00	9	81	184.79	185.285
14:30:00	14	194	184.81	185.54
14:45:00	15	121	185.05	185.51
15:00:00	30	624	185	185.85
15:15:00	19	159	184.94	185.504
15:30:00	19	255	184.57	185.31
15:45:00	93	1400	184.53	185.48
16:00:00	4	119	185.59	185.59
09:30:00	7	110	184	185.928
09:45:00	7	207	183.57	184.16
10:00:00	6	36	183.505	184.99
10:15:00	9	36	184.155	184.425
10:30:00	4	70	184.256	184.875
10:45:00	20	686	183.6	184.93
11:00:00	9	49	184.21	184.877
11:15:00	10	251	184.739	184.99
11:30:00	13	75	184.44	185.622
11:45:00	4	56	184.78	185.2
12:00:00	2	51	184.97	184.97
12:15:00	8	196	184.322	184.97
12:30:00	15	83	184.05	184.7
12:45:00	14	487	183.99	184.645
13:00:00	23	592	184.33	185.4
13:15:00	16	189	184.65	185.33
13:30:00	14	99	184.65	185.37
13:45:00	22	145	184.65	185.16
14:00:00	15	105	184.79	185.29
14:15:00	9	81	184.79	185.285
14:30:00	14	194	184.81	185.54
14:45:00	15	121	185.05	185.51
15:00:00	30	624	185	185.85
15:15:00	19	159	184.94	185.504
15:30:00	19	255	184.57	185.31
15:45:00	93	1400	184.53	185.48
16:00:00	4	119	185.59	185.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.