Short selling detail for AGM on 2024-10-31

Stock Name	Federal Agricultural Mortgage
Ticker	AGM(USD) NYSE

Time Number of Short Trades Number of AGM Shares Shorted Lowest AGM Selling Price Highest AGM Selling Price
09:30:00 6 112 185.4 186.61
09:45:00 5 257 185.37 186.805
10:00:00 5 20 185.35 185.71
10:15:00 16 38 185.24 185.887
10:30:00 6 130 185.238 185.7
10:45:00 1 6 185.341 185.341
11:00:00 12 14 184.476 184.78
11:15:00 21 332 184.962 186.045
11:30:00 38 539 185.935 187.09
11:45:00 24 440 186.365 187.035
12:00:00 27 474 186.49 187
12:15:00 14 55 185.919 186.535
12:30:00 19 171 185.69 186.42
12:45:00 20 169 185.61 186.36
13:00:00 16 99 185.905 186.1
13:15:00 16 199 185.61 186.21
13:30:00 41 593 185.5 186.111
13:45:00 9 126 185.52 185.785
14:00:00 35 1023 184.99 185.95
14:15:00 9 49 184.99 185.815
14:30:00 13 474 184.9 185.42
14:45:00 15 204 184.89 185.475
15:00:00 17 399 184.89 185.33
15:15:00 23 872 185.06 185.394
15:30:00 21 533 184.97 185.45
15:45:00 90 2111 183.28 185.125
16:00:00 6 1062 183.27 183.27
09:30:00 6 112 185.4 186.61
09:45:00 5 257 185.37 186.805
10:00:00 5 20 185.35 185.71
10:15:00 16 38 185.24 185.887
10:30:00 6 130 185.238 185.7
10:45:00 1 6 185.341 185.341
11:00:00 12 14 184.476 184.78
11:15:00 21 332 184.962 186.045
11:30:00 38 539 185.935 187.09
11:45:00 24 440 186.365 187.035
12:00:00 27 474 186.49 187
12:15:00 14 55 185.919 186.535
12:30:00 19 171 185.69 186.42
12:45:00 20 169 185.61 186.36
13:00:00 16 99 185.905 186.1
13:15:00 16 199 185.61 186.21
13:30:00 41 593 185.5 186.111
13:45:00 9 126 185.52 185.785
14:00:00 35 1023 184.99 185.95
14:15:00 9 49 184.99 185.815
14:30:00 13 474 184.9 185.42
14:45:00 15 204 184.89 185.475
15:00:00 17 399 184.89 185.33
15:15:00 23 872 185.06 185.394
15:30:00 21 533 184.97 185.45
15:45:00 90 2111 183.28 185.125
16:00:00 6 1062 183.27 183.27

Time	Number of Short Trades	Number of AGM Shares Shorted	Lowest AGM Selling Price	Highest AGM Selling Price
09:30:00	6	112	185.4	186.61
09:45:00	5	257	185.37	186.805
10:00:00	5	20	185.35	185.71
10:15:00	16	38	185.24	185.887
10:30:00	6	130	185.238	185.7
10:45:00	1	6	185.341	185.341
11:00:00	12	14	184.476	184.78
11:15:00	21	332	184.962	186.045
11:30:00	38	539	185.935	187.09
11:45:00	24	440	186.365	187.035
12:00:00	27	474	186.49	187
12:15:00	14	55	185.919	186.535
12:30:00	19	171	185.69	186.42
12:45:00	20	169	185.61	186.36
13:00:00	16	99	185.905	186.1
13:15:00	16	199	185.61	186.21
13:30:00	41	593	185.5	186.111
13:45:00	9	126	185.52	185.785
14:00:00	35	1023	184.99	185.95
14:15:00	9	49	184.99	185.815
14:30:00	13	474	184.9	185.42
14:45:00	15	204	184.89	185.475
15:00:00	17	399	184.89	185.33
15:15:00	23	872	185.06	185.394
15:30:00	21	533	184.97	185.45
15:45:00	90	2111	183.28	185.125
16:00:00	6	1062	183.27	183.27
09:30:00	6	112	185.4	186.61
09:45:00	5	257	185.37	186.805
10:00:00	5	20	185.35	185.71
10:15:00	16	38	185.24	185.887
10:30:00	6	130	185.238	185.7
10:45:00	1	6	185.341	185.341
11:00:00	12	14	184.476	184.78
11:15:00	21	332	184.962	186.045
11:30:00	38	539	185.935	187.09
11:45:00	24	440	186.365	187.035
12:00:00	27	474	186.49	187
12:15:00	14	55	185.919	186.535
12:30:00	19	171	185.69	186.42
12:45:00	20	169	185.61	186.36
13:00:00	16	99	185.905	186.1
13:15:00	16	199	185.61	186.21
13:30:00	41	593	185.5	186.111
13:45:00	9	126	185.52	185.785
14:00:00	35	1023	184.99	185.95
14:15:00	9	49	184.99	185.815
14:30:00	13	474	184.9	185.42
14:45:00	15	204	184.89	185.475
15:00:00	17	399	184.89	185.33
15:15:00	23	872	185.06	185.394
15:30:00	21	533	184.97	185.45
15:45:00	90	2111	183.28	185.125
16:00:00	6	1062	183.27	183.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.