Short selling detail for AGNC on 2024-10-18

Stock Name	AGNC Investment Corp
Ticker	AGNC(USD) NASDAQ

Time Number of Short Trades Number of AGNC Shares Shorted Lowest AGNC Selling Price Highest AGNC Selling Price
08:00:00 35 672 10.46 10.5
08:15:00 6 25 10.4892 10.49
08:30:00 9 3562 10.4997 10.5
08:45:00 5 1011 10.4997 10.5
09:00:00 9 1114 10.4703 10.4997
09:15:00 8 145 10.4898 10.4999
09:30:00 431 72442 10.49 10.53
09:45:00 382 147798 10.5064 10.535
10:00:00 433 86515 10.51 10.54
10:15:00 500 93526 10.53 10.56
10:30:00 385 121337 10.53 10.5501
10:45:00 540 107576 10.52 10.55
11:00:00 555 263442 10.53 10.55
11:15:00 352 52391 10.54 10.56
11:30:00 374 90427 10.55 10.56
11:45:00 498 326690 10.55 10.57
12:00:00 441 273684 10.56 10.57
12:15:00 391 88839 10.56 10.5899
12:30:00 487 208881 10.58 10.59
12:45:00 510 122539 10.58 10.6
13:00:00 637 294641 10.58 10.6
13:15:00 323 42313 10.58 10.5915
13:30:00 326 59419 10.58 10.59
13:45:00 228 54933 10.58 10.59
14:00:00 308 67894 10.58 10.59
14:15:00 265 180482 10.58 10.59
14:30:00 316 112574 10.58 10.59
14:45:00 280 72171 10.57 10.5999
15:00:00 320 79729 10.58 10.59
15:15:00 388 74816 10.57 10.5875
15:30:00 693 134623 10.57 10.58
15:45:00 1171 435198 10.57 10.6
16:00:00 22 70647 10.58 10.6
16:15:00 16 1437 10.5802 10.59
16:30:00 12 227 10.5897 10.59
16:45:00 10 563 10.5897 10.59
17:00:00 6 970 10.59 10.59
17:15:00 9 553 10.59 10.59
17:30:00 4 1162 10.5897 10.59
17:45:00 2 652 10.59 10.59
18:00:00 4 14 10.5897 10.59
18:15:00 2 1005 10.5897 10.59
18:30:00 2 105 10.5899 10.59
18:45:00 3 19 10.59 10.59
19:00:00 5 131 10.5897 10.59
19:15:00 6 111 10.5899 10.59
19:30:00 3 13 10.5898 10.59
19:45:00 1 13 10.5898 10.5898
08:00:00 35 672 10.46 10.5
08:15:00 6 25 10.4892 10.49
08:30:00 9 3562 10.4997 10.5
08:45:00 5 1011 10.4997 10.5
09:00:00 9 1114 10.4703 10.4997
09:15:00 8 145 10.4898 10.4999
09:30:00 431 72442 10.49 10.53
09:45:00 382 147798 10.5064 10.535
10:00:00 433 86515 10.51 10.54
10:15:00 500 93526 10.53 10.56
10:30:00 385 121337 10.53 10.5501
10:45:00 540 107576 10.52 10.55
11:00:00 555 263442 10.53 10.55
11:15:00 352 52391 10.54 10.56
11:30:00 374 90427 10.55 10.56
11:45:00 498 326690 10.55 10.57
12:00:00 441 273684 10.56 10.57
12:15:00 391 88839 10.56 10.5899
12:30:00 487 208881 10.58 10.59
12:45:00 510 122539 10.58 10.6
13:00:00 637 294641 10.58 10.6
13:15:00 323 42313 10.58 10.5915
13:30:00 326 59419 10.58 10.59
13:45:00 228 54933 10.58 10.59
14:00:00 308 67894 10.58 10.59
14:15:00 265 180482 10.58 10.59
14:30:00 316 112574 10.58 10.59
14:45:00 280 72171 10.57 10.5999
15:00:00 320 79729 10.58 10.59
15:15:00 388 74816 10.57 10.5875
15:30:00 693 134623 10.57 10.58
15:45:00 1171 435198 10.57 10.6
16:00:00 22 70647 10.58 10.6
16:15:00 16 1437 10.5802 10.59
16:30:00 12 227 10.5897 10.59
16:45:00 10 563 10.5897 10.59
17:00:00 6 970 10.59 10.59
17:15:00 9 553 10.59 10.59
17:30:00 4 1162 10.5897 10.59
17:45:00 2 652 10.59 10.59
18:00:00 4 14 10.5897 10.59
18:15:00 2 1005 10.5897 10.59
18:30:00 2 105 10.5899 10.59
18:45:00 3 19 10.59 10.59
19:00:00 5 131 10.5897 10.59
19:15:00 6 111 10.5899 10.59
19:30:00 3 13 10.5898 10.59
19:45:00 1 13 10.5898 10.5898

Time	Number of Short Trades	Number of AGNC Shares Shorted	Lowest AGNC Selling Price	Highest AGNC Selling Price
08:00:00	35	672	10.46	10.5
08:15:00	6	25	10.4892	10.49
08:30:00	9	3562	10.4997	10.5
08:45:00	5	1011	10.4997	10.5
09:00:00	9	1114	10.4703	10.4997
09:15:00	8	145	10.4898	10.4999
09:30:00	431	72442	10.49	10.53
09:45:00	382	147798	10.5064	10.535
10:00:00	433	86515	10.51	10.54
10:15:00	500	93526	10.53	10.56
10:30:00	385	121337	10.53	10.5501
10:45:00	540	107576	10.52	10.55
11:00:00	555	263442	10.53	10.55
11:15:00	352	52391	10.54	10.56
11:30:00	374	90427	10.55	10.56
11:45:00	498	326690	10.55	10.57
12:00:00	441	273684	10.56	10.57
12:15:00	391	88839	10.56	10.5899
12:30:00	487	208881	10.58	10.59
12:45:00	510	122539	10.58	10.6
13:00:00	637	294641	10.58	10.6
13:15:00	323	42313	10.58	10.5915
13:30:00	326	59419	10.58	10.59
13:45:00	228	54933	10.58	10.59
14:00:00	308	67894	10.58	10.59
14:15:00	265	180482	10.58	10.59
14:30:00	316	112574	10.58	10.59
14:45:00	280	72171	10.57	10.5999
15:00:00	320	79729	10.58	10.59
15:15:00	388	74816	10.57	10.5875
15:30:00	693	134623	10.57	10.58
15:45:00	1171	435198	10.57	10.6
16:00:00	22	70647	10.58	10.6
16:15:00	16	1437	10.5802	10.59
16:30:00	12	227	10.5897	10.59
16:45:00	10	563	10.5897	10.59
17:00:00	6	970	10.59	10.59
17:15:00	9	553	10.59	10.59
17:30:00	4	1162	10.5897	10.59
17:45:00	2	652	10.59	10.59
18:00:00	4	14	10.5897	10.59
18:15:00	2	1005	10.5897	10.59
18:30:00	2	105	10.5899	10.59
18:45:00	3	19	10.59	10.59
19:00:00	5	131	10.5897	10.59
19:15:00	6	111	10.5899	10.59
19:30:00	3	13	10.5898	10.59
19:45:00	1	13	10.5898	10.5898
08:00:00	35	672	10.46	10.5
08:15:00	6	25	10.4892	10.49
08:30:00	9	3562	10.4997	10.5
08:45:00	5	1011	10.4997	10.5
09:00:00	9	1114	10.4703	10.4997
09:15:00	8	145	10.4898	10.4999
09:30:00	431	72442	10.49	10.53
09:45:00	382	147798	10.5064	10.535
10:00:00	433	86515	10.51	10.54
10:15:00	500	93526	10.53	10.56
10:30:00	385	121337	10.53	10.5501
10:45:00	540	107576	10.52	10.55
11:00:00	555	263442	10.53	10.55
11:15:00	352	52391	10.54	10.56
11:30:00	374	90427	10.55	10.56
11:45:00	498	326690	10.55	10.57
12:00:00	441	273684	10.56	10.57
12:15:00	391	88839	10.56	10.5899
12:30:00	487	208881	10.58	10.59
12:45:00	510	122539	10.58	10.6
13:00:00	637	294641	10.58	10.6
13:15:00	323	42313	10.58	10.5915
13:30:00	326	59419	10.58	10.59
13:45:00	228	54933	10.58	10.59
14:00:00	308	67894	10.58	10.59
14:15:00	265	180482	10.58	10.59
14:30:00	316	112574	10.58	10.59
14:45:00	280	72171	10.57	10.5999
15:00:00	320	79729	10.58	10.59
15:15:00	388	74816	10.57	10.5875
15:30:00	693	134623	10.57	10.58
15:45:00	1171	435198	10.57	10.6
16:00:00	22	70647	10.58	10.6
16:15:00	16	1437	10.5802	10.59
16:30:00	12	227	10.5897	10.59
16:45:00	10	563	10.5897	10.59
17:00:00	6	970	10.59	10.59
17:15:00	9	553	10.59	10.59
17:30:00	4	1162	10.5897	10.59
17:45:00	2	652	10.59	10.59
18:00:00	4	14	10.5897	10.59
18:15:00	2	1005	10.5897	10.59
18:30:00	2	105	10.5899	10.59
18:45:00	3	19	10.59	10.59
19:00:00	5	131	10.5897	10.59
19:15:00	6	111	10.5899	10.59
19:30:00	3	13	10.5898	10.59
19:45:00	1	13	10.5898	10.5898

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.