Short selling detail for AGNC on 2024-10-21

Stock Name	AGNC Investment Corp
Ticker	AGNC(USD) NASDAQ

Time Number of Short Trades Number of AGNC Shares Shorted Lowest AGNC Selling Price Highest AGNC Selling Price
08:00:00 37 9961 10.5998 10.66
08:15:00 9 10060 10.6 10.61
08:30:00 12 442 10.6 10.61
08:45:00 10 2569 10.6192 10.62
09:00:00 16 9550 10.6 10.62
09:15:00 17 2021 10.56 10.61
09:30:00 1132 406345 10.48 10.59
09:45:00 940 320736 10.46 10.49
10:00:00 1164 300958 10.44 10.47
10:15:00 803 230113 10.425 10.445
10:30:00 738 197685 10.41 10.44
10:45:00 1010 206561 10.4 10.42
11:00:00 1045 343360 10.39 10.42
11:15:00 754 293524 10.38 10.41
11:30:00 758 110450 10.38 10.4
11:45:00 775 335761 10.3884 10.43
12:00:00 694 137659 10.4099 10.43
12:15:00 539 194382 10.4 10.42
12:30:00 523 163668 10.41 10.42
12:45:00 543 74398 10.41 10.44
13:00:00 553 93964 10.4 10.42
13:15:00 631 104201 10.38 10.41
13:30:00 568 107036 10.38 10.4
13:45:00 563 101056 10.3894 10.4
14:00:00 550 124565 10.38 10.4
14:15:00 461 75649 10.39 10.4
14:30:00 484 105001 10.39 10.41
14:45:00 457 66492 10.39 10.4
15:00:00 670 89090 10.39 10.4
15:15:00 676 233829 10.38 10.4
15:30:00 877 260358 10.38 10.4
15:45:00 2561 767551 10.35 10.39
16:00:00 64 83952 10.35 10.43
16:15:00 24 4077 10.37 10.4
16:30:00 16 3693 10.39 10.41
16:45:00 13 5564 10.39 10.41
17:00:00 13 3528 10.3897 10.41
17:15:00 19 3888 10.38 10.39
17:30:00 10 674 10.3897 10.39
17:45:00 6 2274 10.39 10.4
18:00:00 10 289 10.3991 10.4
18:15:00 8 33 10.3999 10.41
18:30:00 4 48 10.3995 10.4097
18:45:00 8 186 10.3997 10.4
19:00:00 4 8 10.3999 10.4
19:15:00 8 68 10.3997 10.4
19:30:00 6 64 10.3997 10.4
19:45:00 4 8 10.3999 10.4
08:00:00 37 9961 10.5998 10.66
08:15:00 9 10060 10.6 10.61
08:30:00 12 442 10.6 10.61
08:45:00 10 2569 10.6192 10.62
09:00:00 16 9550 10.6 10.62
09:15:00 17 2021 10.56 10.61
09:30:00 1132 406345 10.48 10.59
09:45:00 940 320736 10.46 10.49
10:00:00 1164 300958 10.44 10.47
10:15:00 803 230113 10.425 10.445
10:30:00 738 197685 10.41 10.44
10:45:00 1010 206561 10.4 10.42
11:00:00 1045 343360 10.39 10.42
11:15:00 754 293524 10.38 10.41
11:30:00 758 110450 10.38 10.4
11:45:00 775 335761 10.3884 10.43
12:00:00 694 137659 10.4099 10.43
12:15:00 539 194382 10.4 10.42
12:30:00 523 163668 10.41 10.42
12:45:00 543 74398 10.41 10.44
13:00:00 553 93964 10.4 10.42
13:15:00 631 104201 10.38 10.41
13:30:00 568 107036 10.38 10.4
13:45:00 563 101056 10.3894 10.4
14:00:00 550 124565 10.38 10.4
14:15:00 461 75649 10.39 10.4
14:30:00 484 105001 10.39 10.41
14:45:00 457 66492 10.39 10.4
15:00:00 670 89090 10.39 10.4
15:15:00 676 233829 10.38 10.4
15:30:00 877 260358 10.38 10.4
15:45:00 2561 767551 10.35 10.39
16:00:00 64 83952 10.35 10.43
16:15:00 24 4077 10.37 10.4
16:30:00 16 3693 10.39 10.41
16:45:00 13 5564 10.39 10.41
17:00:00 13 3528 10.3897 10.41
17:15:00 19 3888 10.38 10.39
17:30:00 10 674 10.3897 10.39
17:45:00 6 2274 10.39 10.4
18:00:00 10 289 10.3991 10.4
18:15:00 8 33 10.3999 10.41
18:30:00 4 48 10.3995 10.4097
18:45:00 8 186 10.3997 10.4
19:00:00 4 8 10.3999 10.4
19:15:00 8 68 10.3997 10.4
19:30:00 6 64 10.3997 10.4
19:45:00 4 8 10.3999 10.4

Time	Number of Short Trades	Number of AGNC Shares Shorted	Lowest AGNC Selling Price	Highest AGNC Selling Price
08:00:00	37	9961	10.5998	10.66
08:15:00	9	10060	10.6	10.61
08:30:00	12	442	10.6	10.61
08:45:00	10	2569	10.6192	10.62
09:00:00	16	9550	10.6	10.62
09:15:00	17	2021	10.56	10.61
09:30:00	1132	406345	10.48	10.59
09:45:00	940	320736	10.46	10.49
10:00:00	1164	300958	10.44	10.47
10:15:00	803	230113	10.425	10.445
10:30:00	738	197685	10.41	10.44
10:45:00	1010	206561	10.4	10.42
11:00:00	1045	343360	10.39	10.42
11:15:00	754	293524	10.38	10.41
11:30:00	758	110450	10.38	10.4
11:45:00	775	335761	10.3884	10.43
12:00:00	694	137659	10.4099	10.43
12:15:00	539	194382	10.4	10.42
12:30:00	523	163668	10.41	10.42
12:45:00	543	74398	10.41	10.44
13:00:00	553	93964	10.4	10.42
13:15:00	631	104201	10.38	10.41
13:30:00	568	107036	10.38	10.4
13:45:00	563	101056	10.3894	10.4
14:00:00	550	124565	10.38	10.4
14:15:00	461	75649	10.39	10.4
14:30:00	484	105001	10.39	10.41
14:45:00	457	66492	10.39	10.4
15:00:00	670	89090	10.39	10.4
15:15:00	676	233829	10.38	10.4
15:30:00	877	260358	10.38	10.4
15:45:00	2561	767551	10.35	10.39
16:00:00	64	83952	10.35	10.43
16:15:00	24	4077	10.37	10.4
16:30:00	16	3693	10.39	10.41
16:45:00	13	5564	10.39	10.41
17:00:00	13	3528	10.3897	10.41
17:15:00	19	3888	10.38	10.39
17:30:00	10	674	10.3897	10.39
17:45:00	6	2274	10.39	10.4
18:00:00	10	289	10.3991	10.4
18:15:00	8	33	10.3999	10.41
18:30:00	4	48	10.3995	10.4097
18:45:00	8	186	10.3997	10.4
19:00:00	4	8	10.3999	10.4
19:15:00	8	68	10.3997	10.4
19:30:00	6	64	10.3997	10.4
19:45:00	4	8	10.3999	10.4
08:00:00	37	9961	10.5998	10.66
08:15:00	9	10060	10.6	10.61
08:30:00	12	442	10.6	10.61
08:45:00	10	2569	10.6192	10.62
09:00:00	16	9550	10.6	10.62
09:15:00	17	2021	10.56	10.61
09:30:00	1132	406345	10.48	10.59
09:45:00	940	320736	10.46	10.49
10:00:00	1164	300958	10.44	10.47
10:15:00	803	230113	10.425	10.445
10:30:00	738	197685	10.41	10.44
10:45:00	1010	206561	10.4	10.42
11:00:00	1045	343360	10.39	10.42
11:15:00	754	293524	10.38	10.41
11:30:00	758	110450	10.38	10.4
11:45:00	775	335761	10.3884	10.43
12:00:00	694	137659	10.4099	10.43
12:15:00	539	194382	10.4	10.42
12:30:00	523	163668	10.41	10.42
12:45:00	543	74398	10.41	10.44
13:00:00	553	93964	10.4	10.42
13:15:00	631	104201	10.38	10.41
13:30:00	568	107036	10.38	10.4
13:45:00	563	101056	10.3894	10.4
14:00:00	550	124565	10.38	10.4
14:15:00	461	75649	10.39	10.4
14:30:00	484	105001	10.39	10.41
14:45:00	457	66492	10.39	10.4
15:00:00	670	89090	10.39	10.4
15:15:00	676	233829	10.38	10.4
15:30:00	877	260358	10.38	10.4
15:45:00	2561	767551	10.35	10.39
16:00:00	64	83952	10.35	10.43
16:15:00	24	4077	10.37	10.4
16:30:00	16	3693	10.39	10.41
16:45:00	13	5564	10.39	10.41
17:00:00	13	3528	10.3897	10.41
17:15:00	19	3888	10.38	10.39
17:30:00	10	674	10.3897	10.39
17:45:00	6	2274	10.39	10.4
18:00:00	10	289	10.3991	10.4
18:15:00	8	33	10.3999	10.41
18:30:00	4	48	10.3995	10.4097
18:45:00	8	186	10.3997	10.4
19:00:00	4	8	10.3999	10.4
19:15:00	8	68	10.3997	10.4
19:30:00	6	64	10.3997	10.4
19:45:00	4	8	10.3999	10.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.