Short selling detail for AGNC on 2024-10-22

Stock Name	AGNC Investment Corp
Ticker	AGNC(USD) NASDAQ

Time Number of Short Trades Number of AGNC Shares Shorted Lowest AGNC Selling Price Highest AGNC Selling Price
08:00:00 188 16380 10.3 10.47
08:15:00 13 11625 10.32 10.33
08:30:00 27 6253 10.31 10.35
08:45:00 14 671 10.33 10.35
09:00:00 20 4183 10.3206 10.35
09:15:00 14 1672 10.32 10.36
09:30:00 2614 1302465 10.21 10.3581
09:45:00 1468 323089 10.25 10.34
10:00:00 1127 350102 10.25 10.31
10:15:00 1484 429540 10.19 10.26
10:30:00 905 290338 10.19 10.23
10:45:00 728 137707 10.22 10.24
11:00:00 685 144528 10.22 10.24
11:15:00 700 155475 10.22 10.24
11:30:00 851 271478 10.2 10.26
11:45:00 1095 329140 10.15 10.23
12:00:00 971 519053 10.14 10.1787
12:15:00 1034 384168 10.12 10.16
12:30:00 990 329940 10.12 10.14
12:45:00 1451 655230 10.05 10.13
13:00:00 911 337656 10.06 10.1
13:15:00 1035 401687 10.06 10.09
13:30:00 939 387021 10.06 10.15
13:45:00 778 342031 10.05 10.08
14:00:00 1001 326549 10.05 10.07
14:15:00 737 301937 10.0577 10.07
14:30:00 840 175785 10.05 10.07
14:45:00 820 266588 10.04 10.07
15:00:00 826 343418 10.05 10.09
15:15:00 812 192541 10.07 10.09
15:30:00 1065 331217 10.06 10.1
15:45:00 2785 966173 10.01 10.08
16:00:00 82 132462 10.01 10.05
16:15:00 59 3969 10.03 10.04
16:30:00 60 13896 10.04 10.05
16:45:00 44 7794 10.04 10.05
17:00:00 48 10981 10.04 10.05
17:15:00 35 3533 10.0499 10.08
17:30:00 23 438 10.08 10.08
17:45:00 26 22976 10.07 10.08
18:00:00 25 3098 10.0798 10.08
18:15:00 21 513 10.0697 10.08
18:30:00 12 552 10.0599 10.07
18:45:00 22 1855 10.0599 10.07
19:00:00 12 2982 10.0697 10.07
19:15:00 23 1442 10.0598 10.07
19:30:00 10 5637 10.06 10.07
19:45:00 20 1520 10.0697 10.07
08:00:00 188 16380 10.3 10.47
08:15:00 13 11625 10.32 10.33
08:30:00 27 6253 10.31 10.35
08:45:00 14 671 10.33 10.35
09:00:00 20 4183 10.3206 10.35
09:15:00 14 1672 10.32 10.36
09:30:00 2614 1302465 10.21 10.3581
09:45:00 1468 323089 10.25 10.34
10:00:00 1127 350102 10.25 10.31
10:15:00 1484 429540 10.19 10.26
10:30:00 905 290338 10.19 10.23
10:45:00 728 137707 10.22 10.24
11:00:00 685 144528 10.22 10.24
11:15:00 700 155475 10.22 10.24
11:30:00 851 271478 10.2 10.26
11:45:00 1095 329140 10.15 10.23
12:00:00 971 519053 10.14 10.1787
12:15:00 1034 384168 10.12 10.16
12:30:00 990 329940 10.12 10.14
12:45:00 1451 655230 10.05 10.13
13:00:00 911 337656 10.06 10.1
13:15:00 1035 401687 10.06 10.09
13:30:00 939 387021 10.06 10.15
13:45:00 778 342031 10.05 10.08
14:00:00 1001 326549 10.05 10.07
14:15:00 737 301937 10.0577 10.07
14:30:00 840 175785 10.05 10.07
14:45:00 820 266588 10.04 10.07
15:00:00 826 343418 10.05 10.09
15:15:00 812 192541 10.07 10.09
15:30:00 1065 331217 10.06 10.1
15:45:00 2785 966173 10.01 10.08
16:00:00 82 132462 10.01 10.05
16:15:00 59 3969 10.03 10.04
16:30:00 60 13896 10.04 10.05
16:45:00 44 7794 10.04 10.05
17:00:00 48 10981 10.04 10.05
17:15:00 35 3533 10.0499 10.08
17:30:00 23 438 10.08 10.08
17:45:00 26 22976 10.07 10.08
18:00:00 25 3098 10.0798 10.08
18:15:00 21 513 10.0697 10.08
18:30:00 12 552 10.0599 10.07
18:45:00 22 1855 10.0599 10.07
19:00:00 12 2982 10.0697 10.07
19:15:00 23 1442 10.0598 10.07
19:30:00 10 5637 10.06 10.07
19:45:00 20 1520 10.0697 10.07

Time	Number of Short Trades	Number of AGNC Shares Shorted	Lowest AGNC Selling Price	Highest AGNC Selling Price
08:00:00	188	16380	10.3	10.47
08:15:00	13	11625	10.32	10.33
08:30:00	27	6253	10.31	10.35
08:45:00	14	671	10.33	10.35
09:00:00	20	4183	10.3206	10.35
09:15:00	14	1672	10.32	10.36
09:30:00	2614	1302465	10.21	10.3581
09:45:00	1468	323089	10.25	10.34
10:00:00	1127	350102	10.25	10.31
10:15:00	1484	429540	10.19	10.26
10:30:00	905	290338	10.19	10.23
10:45:00	728	137707	10.22	10.24
11:00:00	685	144528	10.22	10.24
11:15:00	700	155475	10.22	10.24
11:30:00	851	271478	10.2	10.26
11:45:00	1095	329140	10.15	10.23
12:00:00	971	519053	10.14	10.1787
12:15:00	1034	384168	10.12	10.16
12:30:00	990	329940	10.12	10.14
12:45:00	1451	655230	10.05	10.13
13:00:00	911	337656	10.06	10.1
13:15:00	1035	401687	10.06	10.09
13:30:00	939	387021	10.06	10.15
13:45:00	778	342031	10.05	10.08
14:00:00	1001	326549	10.05	10.07
14:15:00	737	301937	10.0577	10.07
14:30:00	840	175785	10.05	10.07
14:45:00	820	266588	10.04	10.07
15:00:00	826	343418	10.05	10.09
15:15:00	812	192541	10.07	10.09
15:30:00	1065	331217	10.06	10.1
15:45:00	2785	966173	10.01	10.08
16:00:00	82	132462	10.01	10.05
16:15:00	59	3969	10.03	10.04
16:30:00	60	13896	10.04	10.05
16:45:00	44	7794	10.04	10.05
17:00:00	48	10981	10.04	10.05
17:15:00	35	3533	10.0499	10.08
17:30:00	23	438	10.08	10.08
17:45:00	26	22976	10.07	10.08
18:00:00	25	3098	10.0798	10.08
18:15:00	21	513	10.0697	10.08
18:30:00	12	552	10.0599	10.07
18:45:00	22	1855	10.0599	10.07
19:00:00	12	2982	10.0697	10.07
19:15:00	23	1442	10.0598	10.07
19:30:00	10	5637	10.06	10.07
19:45:00	20	1520	10.0697	10.07
08:00:00	188	16380	10.3	10.47
08:15:00	13	11625	10.32	10.33
08:30:00	27	6253	10.31	10.35
08:45:00	14	671	10.33	10.35
09:00:00	20	4183	10.3206	10.35
09:15:00	14	1672	10.32	10.36
09:30:00	2614	1302465	10.21	10.3581
09:45:00	1468	323089	10.25	10.34
10:00:00	1127	350102	10.25	10.31
10:15:00	1484	429540	10.19	10.26
10:30:00	905	290338	10.19	10.23
10:45:00	728	137707	10.22	10.24
11:00:00	685	144528	10.22	10.24
11:15:00	700	155475	10.22	10.24
11:30:00	851	271478	10.2	10.26
11:45:00	1095	329140	10.15	10.23
12:00:00	971	519053	10.14	10.1787
12:15:00	1034	384168	10.12	10.16
12:30:00	990	329940	10.12	10.14
12:45:00	1451	655230	10.05	10.13
13:00:00	911	337656	10.06	10.1
13:15:00	1035	401687	10.06	10.09
13:30:00	939	387021	10.06	10.15
13:45:00	778	342031	10.05	10.08
14:00:00	1001	326549	10.05	10.07
14:15:00	737	301937	10.0577	10.07
14:30:00	840	175785	10.05	10.07
14:45:00	820	266588	10.04	10.07
15:00:00	826	343418	10.05	10.09
15:15:00	812	192541	10.07	10.09
15:30:00	1065	331217	10.06	10.1
15:45:00	2785	966173	10.01	10.08
16:00:00	82	132462	10.01	10.05
16:15:00	59	3969	10.03	10.04
16:30:00	60	13896	10.04	10.05
16:45:00	44	7794	10.04	10.05
17:00:00	48	10981	10.04	10.05
17:15:00	35	3533	10.0499	10.08
17:30:00	23	438	10.08	10.08
17:45:00	26	22976	10.07	10.08
18:00:00	25	3098	10.0798	10.08
18:15:00	21	513	10.0697	10.08
18:30:00	12	552	10.0599	10.07
18:45:00	22	1855	10.0599	10.07
19:00:00	12	2982	10.0697	10.07
19:15:00	23	1442	10.0598	10.07
19:30:00	10	5637	10.06	10.07
19:45:00	20	1520	10.0697	10.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.