Short selling detail for AGNC on 2024-10-23

Stock Name	AGNC Investment Corp
Ticker	AGNC(USD) NASDAQ

Time Number of Short Trades Number of AGNC Shares Shorted Lowest AGNC Selling Price Highest AGNC Selling Price
08:00:00 193 64652 10.06 10.14
08:15:00 33 4320 10.0494 10.09
08:30:00 31 3929 10.03 10.06
08:45:00 59 17684 9.99 10.05
09:00:00 130 37558 9.96 9.99
09:15:00 101 14536 9.97 10.05
09:30:00 1019 362326 9.98 10.55
09:45:00 671 270674 10.02 10.08
10:00:00 1310 757868 9.96 10.04
10:15:00 1174 439907 9.95 9.99
10:30:00 1521 744527 9.88 9.9648
10:45:00 1397 636951 9.87 9.92
11:00:00 1058 483313 9.89 9.91
11:15:00 1084 418011 9.895 9.94
11:30:00 858 237746 9.91 9.93
11:45:00 951 235359 9.91 9.9218
12:00:00 908 789769 9.91 9.94
12:15:00 964 343820 9.91 9.93
12:30:00 728 214326 9.9 9.92
12:45:00 805 163495 9.91 9.92
13:00:00 1031 300129 9.89 9.92
13:15:00 915 323890 9.89 9.903
13:30:00 683 153852 9.89 9.9
13:45:00 767 218193 9.88 9.9
14:00:00 701 244517 9.88 9.9
14:15:00 794 245260 9.88 9.94
14:30:00 740 226845 9.88 9.8999
14:45:00 660 182630 9.88 9.9
15:00:00 1572 468788 9.89 9.94
15:15:00 1398 493524 9.92 10
15:30:00 1412 482064 9.96 9.9881
15:45:00 2907 964490 9.92 9.98
16:00:00 59 123017 9.94 9.98
16:15:00 44 2539 9.95 9.97
16:30:00 20 2695 9.9697 9.97
16:45:00 10 279 9.9697 9.97
17:00:00 9 127 9.9697 9.97
17:15:00 6 1078 9.9697 9.97
17:30:00 11 1882 9.9697 9.97
17:45:00 5 735 9.9698 9.97
18:00:00 5 179 9.9697 9.98
18:15:00 9 90 9.9793 9.98
18:30:00 4 147 9.9698 9.97
18:45:00 8 235 9.9597 9.97
19:00:00 6 80 9.96 9.96
19:15:00 6 70 9.9497 9.95
19:30:00 6 33 9.9497 9.95
19:45:00 5 254 9.96 9.96
08:00:00 193 64652 10.06 10.14
08:15:00 33 4320 10.0494 10.09
08:30:00 31 3929 10.03 10.06
08:45:00 59 17684 9.99 10.05
09:00:00 130 37558 9.96 9.99
09:15:00 101 14536 9.97 10.05
09:30:00 1019 362326 9.98 10.55
09:45:00 671 270674 10.02 10.08
10:00:00 1310 757868 9.96 10.04
10:15:00 1174 439907 9.95 9.99
10:30:00 1521 744527 9.88 9.9648
10:45:00 1397 636951 9.87 9.92
11:00:00 1058 483313 9.89 9.91
11:15:00 1084 418011 9.895 9.94
11:30:00 858 237746 9.91 9.93
11:45:00 951 235359 9.91 9.9218
12:00:00 908 789769 9.91 9.94
12:15:00 964 343820 9.91 9.93
12:30:00 728 214326 9.9 9.92
12:45:00 805 163495 9.91 9.92
13:00:00 1031 300129 9.89 9.92
13:15:00 915 323890 9.89 9.903
13:30:00 683 153852 9.89 9.9
13:45:00 767 218193 9.88 9.9
14:00:00 701 244517 9.88 9.9
14:15:00 794 245260 9.88 9.94
14:30:00 740 226845 9.88 9.8999
14:45:00 660 182630 9.88 9.9
15:00:00 1572 468788 9.89 9.94
15:15:00 1398 493524 9.92 10
15:30:00 1412 482064 9.96 9.9881
15:45:00 2907 964490 9.92 9.98
16:00:00 59 123017 9.94 9.98
16:15:00 44 2539 9.95 9.97
16:30:00 20 2695 9.9697 9.97
16:45:00 10 279 9.9697 9.97
17:00:00 9 127 9.9697 9.97
17:15:00 6 1078 9.9697 9.97
17:30:00 11 1882 9.9697 9.97
17:45:00 5 735 9.9698 9.97
18:00:00 5 179 9.9697 9.98
18:15:00 9 90 9.9793 9.98
18:30:00 4 147 9.9698 9.97
18:45:00 8 235 9.9597 9.97
19:00:00 6 80 9.96 9.96
19:15:00 6 70 9.9497 9.95
19:30:00 6 33 9.9497 9.95
19:45:00 5 254 9.96 9.96

Time	Number of Short Trades	Number of AGNC Shares Shorted	Lowest AGNC Selling Price	Highest AGNC Selling Price
08:00:00	193	64652	10.06	10.14
08:15:00	33	4320	10.0494	10.09
08:30:00	31	3929	10.03	10.06
08:45:00	59	17684	9.99	10.05
09:00:00	130	37558	9.96	9.99
09:15:00	101	14536	9.97	10.05
09:30:00	1019	362326	9.98	10.55
09:45:00	671	270674	10.02	10.08
10:00:00	1310	757868	9.96	10.04
10:15:00	1174	439907	9.95	9.99
10:30:00	1521	744527	9.88	9.9648
10:45:00	1397	636951	9.87	9.92
11:00:00	1058	483313	9.89	9.91
11:15:00	1084	418011	9.895	9.94
11:30:00	858	237746	9.91	9.93
11:45:00	951	235359	9.91	9.9218
12:00:00	908	789769	9.91	9.94
12:15:00	964	343820	9.91	9.93
12:30:00	728	214326	9.9	9.92
12:45:00	805	163495	9.91	9.92
13:00:00	1031	300129	9.89	9.92
13:15:00	915	323890	9.89	9.903
13:30:00	683	153852	9.89	9.9
13:45:00	767	218193	9.88	9.9
14:00:00	701	244517	9.88	9.9
14:15:00	794	245260	9.88	9.94
14:30:00	740	226845	9.88	9.8999
14:45:00	660	182630	9.88	9.9
15:00:00	1572	468788	9.89	9.94
15:15:00	1398	493524	9.92	10
15:30:00	1412	482064	9.96	9.9881
15:45:00	2907	964490	9.92	9.98
16:00:00	59	123017	9.94	9.98
16:15:00	44	2539	9.95	9.97
16:30:00	20	2695	9.9697	9.97
16:45:00	10	279	9.9697	9.97
17:00:00	9	127	9.9697	9.97
17:15:00	6	1078	9.9697	9.97
17:30:00	11	1882	9.9697	9.97
17:45:00	5	735	9.9698	9.97
18:00:00	5	179	9.9697	9.98
18:15:00	9	90	9.9793	9.98
18:30:00	4	147	9.9698	9.97
18:45:00	8	235	9.9597	9.97
19:00:00	6	80	9.96	9.96
19:15:00	6	70	9.9497	9.95
19:30:00	6	33	9.9497	9.95
19:45:00	5	254	9.96	9.96
08:00:00	193	64652	10.06	10.14
08:15:00	33	4320	10.0494	10.09
08:30:00	31	3929	10.03	10.06
08:45:00	59	17684	9.99	10.05
09:00:00	130	37558	9.96	9.99
09:15:00	101	14536	9.97	10.05
09:30:00	1019	362326	9.98	10.55
09:45:00	671	270674	10.02	10.08
10:00:00	1310	757868	9.96	10.04
10:15:00	1174	439907	9.95	9.99
10:30:00	1521	744527	9.88	9.9648
10:45:00	1397	636951	9.87	9.92
11:00:00	1058	483313	9.89	9.91
11:15:00	1084	418011	9.895	9.94
11:30:00	858	237746	9.91	9.93
11:45:00	951	235359	9.91	9.9218
12:00:00	908	789769	9.91	9.94
12:15:00	964	343820	9.91	9.93
12:30:00	728	214326	9.9	9.92
12:45:00	805	163495	9.91	9.92
13:00:00	1031	300129	9.89	9.92
13:15:00	915	323890	9.89	9.903
13:30:00	683	153852	9.89	9.9
13:45:00	767	218193	9.88	9.9
14:00:00	701	244517	9.88	9.9
14:15:00	794	245260	9.88	9.94
14:30:00	740	226845	9.88	9.8999
14:45:00	660	182630	9.88	9.9
15:00:00	1572	468788	9.89	9.94
15:15:00	1398	493524	9.92	10
15:30:00	1412	482064	9.96	9.9881
15:45:00	2907	964490	9.92	9.98
16:00:00	59	123017	9.94	9.98
16:15:00	44	2539	9.95	9.97
16:30:00	20	2695	9.9697	9.97
16:45:00	10	279	9.9697	9.97
17:00:00	9	127	9.9697	9.97
17:15:00	6	1078	9.9697	9.97
17:30:00	11	1882	9.9697	9.97
17:45:00	5	735	9.9698	9.97
18:00:00	5	179	9.9697	9.98
18:15:00	9	90	9.9793	9.98
18:30:00	4	147	9.9698	9.97
18:45:00	8	235	9.9597	9.97
19:00:00	6	80	9.96	9.96
19:15:00	6	70	9.9497	9.95
19:30:00	6	33	9.9497	9.95
19:45:00	5	254	9.96	9.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.