Short selling detail for AGNC on 2024-10-24

Stock Name	AGNC Investment Corp
Ticker	AGNC(USD) NASDAQ

Time Number of Short Trades Number of AGNC Shares Shorted Lowest AGNC Selling Price Highest AGNC Selling Price
08:00:00 109 33303 9.96 10.01
08:15:00 19 7090 9.9899 10
08:30:00 15 1155 10.0098 10.01
08:45:00 9 363 10.0097 10.01
09:00:00 10 771 10.0097 10.01
09:15:00 13 1333 10 10.03
09:30:00 615 222239 9.94 10.0197
09:45:00 583 419151 9.92 9.96
10:00:00 694 249372 9.92 9.9562
10:15:00 632 176644 9.92 9.94
10:30:00 857 390040 9.92 9.97
10:45:00 577 125720 9.95 9.9699
11:00:00 827 251514 9.94 9.98
11:15:00 591 151047 9.93 9.99
11:30:00 569 239473 9.93 9.9488
11:45:00 664 177965 9.92 9.94
12:00:00 739 185751 9.9 10.01
12:15:00 644 231253 9.89 9.92
12:30:00 543 311429 9.89 9.91
12:45:00 601 217456 9.9 9.93
13:00:00 547 201718 9.9179 9.9599
13:15:00 447 133974 9.91 9.93
13:30:00 446 116221 9.9 9.9275
13:45:00 603 222234 9.9 9.9399
14:00:00 428 81957 9.9 9.9106
14:15:00 498 148471 9.9 9.92
14:30:00 637 171566 9.9 9.91
14:45:00 773 179076 9.89 9.91
15:00:00 769 343727 9.89 9.901
15:15:00 638 183183 9.89 9.9
15:30:00 922 241804 9.89 9.91
15:45:00 1715 385449 9.9 9.94
16:00:00 27 64661 9.94 9.9787
16:15:00 19 537 9.9497 9.95
16:30:00 16 352 9.9497 9.95
16:45:00 6 398 9.9497 9.95
17:00:00 13 354 9.9497 9.95
17:15:00 12 824 9.9498 9.95
17:30:00 7 119 9.9497 9.95
17:45:00 12 321 9.9497 9.95
18:00:00 2 10 9.95 9.95
18:15:00 6 853 9.9499 9.95
18:30:00 7 224 9.9497 9.95
18:45:00 8 3316 9.9497 9.95
19:00:00 4 28 9.9497 9.95
19:15:00 4 108 9.9497 9.95
19:30:00 7 1353 9.95 9.95
19:45:00 7 28 9.9497 9.95
08:00:00 109 33303 9.96 10.01
08:15:00 19 7090 9.9899 10
08:30:00 15 1155 10.0098 10.01
08:45:00 9 363 10.0097 10.01
09:00:00 10 771 10.0097 10.01
09:15:00 13 1333 10 10.03
09:30:00 615 222239 9.94 10.0197
09:45:00 583 419151 9.92 9.96
10:00:00 694 249372 9.92 9.9562
10:15:00 632 176644 9.92 9.94
10:30:00 857 390040 9.92 9.97
10:45:00 577 125720 9.95 9.9699
11:00:00 827 251514 9.94 9.98
11:15:00 591 151047 9.93 9.99
11:30:00 569 239473 9.93 9.9488
11:45:00 664 177965 9.92 9.94
12:00:00 739 185751 9.9 10.01
12:15:00 644 231253 9.89 9.92
12:30:00 543 311429 9.89 9.91
12:45:00 601 217456 9.9 9.93
13:00:00 547 201718 9.9179 9.9599
13:15:00 447 133974 9.91 9.93
13:30:00 446 116221 9.9 9.9275
13:45:00 603 222234 9.9 9.9399
14:00:00 428 81957 9.9 9.9106
14:15:00 498 148471 9.9 9.92
14:30:00 637 171566 9.9 9.91
14:45:00 773 179076 9.89 9.91
15:00:00 769 343727 9.89 9.901
15:15:00 638 183183 9.89 9.9
15:30:00 922 241804 9.89 9.91
15:45:00 1715 385449 9.9 9.94
16:00:00 27 64661 9.94 9.9787
16:15:00 19 537 9.9497 9.95
16:30:00 16 352 9.9497 9.95
16:45:00 6 398 9.9497 9.95
17:00:00 13 354 9.9497 9.95
17:15:00 12 824 9.9498 9.95
17:30:00 7 119 9.9497 9.95
17:45:00 12 321 9.9497 9.95
18:00:00 2 10 9.95 9.95
18:15:00 6 853 9.9499 9.95
18:30:00 7 224 9.9497 9.95
18:45:00 8 3316 9.9497 9.95
19:00:00 4 28 9.9497 9.95
19:15:00 4 108 9.9497 9.95
19:30:00 7 1353 9.95 9.95
19:45:00 7 28 9.9497 9.95

Time	Number of Short Trades	Number of AGNC Shares Shorted	Lowest AGNC Selling Price	Highest AGNC Selling Price
08:00:00	109	33303	9.96	10.01
08:15:00	19	7090	9.9899	10
08:30:00	15	1155	10.0098	10.01
08:45:00	9	363	10.0097	10.01
09:00:00	10	771	10.0097	10.01
09:15:00	13	1333	10	10.03
09:30:00	615	222239	9.94	10.0197
09:45:00	583	419151	9.92	9.96
10:00:00	694	249372	9.92	9.9562
10:15:00	632	176644	9.92	9.94
10:30:00	857	390040	9.92	9.97
10:45:00	577	125720	9.95	9.9699
11:00:00	827	251514	9.94	9.98
11:15:00	591	151047	9.93	9.99
11:30:00	569	239473	9.93	9.9488
11:45:00	664	177965	9.92	9.94
12:00:00	739	185751	9.9	10.01
12:15:00	644	231253	9.89	9.92
12:30:00	543	311429	9.89	9.91
12:45:00	601	217456	9.9	9.93
13:00:00	547	201718	9.9179	9.9599
13:15:00	447	133974	9.91	9.93
13:30:00	446	116221	9.9	9.9275
13:45:00	603	222234	9.9	9.9399
14:00:00	428	81957	9.9	9.9106
14:15:00	498	148471	9.9	9.92
14:30:00	637	171566	9.9	9.91
14:45:00	773	179076	9.89	9.91
15:00:00	769	343727	9.89	9.901
15:15:00	638	183183	9.89	9.9
15:30:00	922	241804	9.89	9.91
15:45:00	1715	385449	9.9	9.94
16:00:00	27	64661	9.94	9.9787
16:15:00	19	537	9.9497	9.95
16:30:00	16	352	9.9497	9.95
16:45:00	6	398	9.9497	9.95
17:00:00	13	354	9.9497	9.95
17:15:00	12	824	9.9498	9.95
17:30:00	7	119	9.9497	9.95
17:45:00	12	321	9.9497	9.95
18:00:00	2	10	9.95	9.95
18:15:00	6	853	9.9499	9.95
18:30:00	7	224	9.9497	9.95
18:45:00	8	3316	9.9497	9.95
19:00:00	4	28	9.9497	9.95
19:15:00	4	108	9.9497	9.95
19:30:00	7	1353	9.95	9.95
19:45:00	7	28	9.9497	9.95
08:00:00	109	33303	9.96	10.01
08:15:00	19	7090	9.9899	10
08:30:00	15	1155	10.0098	10.01
08:45:00	9	363	10.0097	10.01
09:00:00	10	771	10.0097	10.01
09:15:00	13	1333	10	10.03
09:30:00	615	222239	9.94	10.0197
09:45:00	583	419151	9.92	9.96
10:00:00	694	249372	9.92	9.9562
10:15:00	632	176644	9.92	9.94
10:30:00	857	390040	9.92	9.97
10:45:00	577	125720	9.95	9.9699
11:00:00	827	251514	9.94	9.98
11:15:00	591	151047	9.93	9.99
11:30:00	569	239473	9.93	9.9488
11:45:00	664	177965	9.92	9.94
12:00:00	739	185751	9.9	10.01
12:15:00	644	231253	9.89	9.92
12:30:00	543	311429	9.89	9.91
12:45:00	601	217456	9.9	9.93
13:00:00	547	201718	9.9179	9.9599
13:15:00	447	133974	9.91	9.93
13:30:00	446	116221	9.9	9.9275
13:45:00	603	222234	9.9	9.9399
14:00:00	428	81957	9.9	9.9106
14:15:00	498	148471	9.9	9.92
14:30:00	637	171566	9.9	9.91
14:45:00	773	179076	9.89	9.91
15:00:00	769	343727	9.89	9.901
15:15:00	638	183183	9.89	9.9
15:30:00	922	241804	9.89	9.91
15:45:00	1715	385449	9.9	9.94
16:00:00	27	64661	9.94	9.9787
16:15:00	19	537	9.9497	9.95
16:30:00	16	352	9.9497	9.95
16:45:00	6	398	9.9497	9.95
17:00:00	13	354	9.9497	9.95
17:15:00	12	824	9.9498	9.95
17:30:00	7	119	9.9497	9.95
17:45:00	12	321	9.9497	9.95
18:00:00	2	10	9.95	9.95
18:15:00	6	853	9.9499	9.95
18:30:00	7	224	9.9497	9.95
18:45:00	8	3316	9.9497	9.95
19:00:00	4	28	9.9497	9.95
19:15:00	4	108	9.9497	9.95
19:30:00	7	1353	9.95	9.95
19:45:00	7	28	9.9497	9.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.