Short selling detail for AGNC on 2024-10-25

Stock Name	AGNC Investment Corp
Ticker	AGNC(USD) NASDAQ

Time Number of Short Trades Number of AGNC Shares Shorted Lowest AGNC Selling Price Highest AGNC Selling Price
08:00:00 120 17684 9.92 10
08:15:00 9 2102 9.98 9.99
08:30:00 11 2050 9.9897 9.99
08:45:00 16 13630 9.9897 10
09:00:00 19 5971 9.9797 9.99
09:15:00 14 521 9.9797 10
09:30:00 681 195760 9.95 10.01
09:45:00 664 145935 9.93 9.98
10:00:00 708 231140 9.94 9.99
10:15:00 749 148967 9.9792 10.02
10:30:00 524 86212 10 10.02
10:45:00 555 141145 10.01 10.03
11:00:00 474 133938 10.02 10.06
11:15:00 507 143542 10.03 10.06
11:30:00 368 47407 10.03 10.05
11:45:00 383 75726 10.03 10.0414
12:00:00 434 75982 10.03 10.04
12:15:00 357 75844 10.02 10.04
12:30:00 553 149940 9.97 10.05
12:45:00 455 138032 9.97 10
13:00:00 353 145843 9.98 10
13:15:00 380 79701 9.99 10
13:30:00 326 79166 9.99 10
13:45:00 360 73472 9.98 10.01
14:00:00 371 55255 9.97 10
14:15:00 425 106666 9.97 10
14:30:00 339 68706 9.9833 10
14:45:00 488 145456 9.99 10
15:00:00 512 180912 9.99 10.01
15:15:00 598 204390 9.98 9.9995
15:30:00 733 211872 9.97 9.99
15:45:00 1682 454138 9.93 9.98
16:00:00 51 108304 9.8 9.96
16:15:00 49 8647 9.8399 9.88
16:30:00 18 7727 9.865 9.9
16:45:00 20 2966 9.8601 9.88
17:00:00 56 2591 9.8497 9.8699
17:15:00 12 3068 9.8497 9.89
17:30:00 17 749 9.8893 9.9
17:45:00 6 156 9.8991 9.92
18:00:00 3 27 9.9098 9.92
18:15:00 7 114 9.9097 9.91
18:30:00 6 26 9.8998 9.9
18:45:00 13 2046 9.8902 9.9
19:00:00 4 234 9.8997 9.9
19:15:00 10 83 9.8997 9.9
19:30:00 10 778 9.89 9.9
19:45:00 7 611 9.89 9.9
08:00:00 120 17684 9.92 10
08:15:00 9 2102 9.98 9.99
08:30:00 11 2050 9.9897 9.99
08:45:00 16 13630 9.9897 10
09:00:00 19 5971 9.9797 9.99
09:15:00 14 521 9.9797 10
09:30:00 681 195760 9.95 10.01
09:45:00 664 145935 9.93 9.98
10:00:00 708 231140 9.94 9.99
10:15:00 749 148967 9.9792 10.02
10:30:00 524 86212 10 10.02
10:45:00 555 141145 10.01 10.03
11:00:00 474 133938 10.02 10.06
11:15:00 507 143542 10.03 10.06
11:30:00 368 47407 10.03 10.05
11:45:00 383 75726 10.03 10.0414
12:00:00 434 75982 10.03 10.04
12:15:00 357 75844 10.02 10.04
12:30:00 553 149940 9.97 10.05
12:45:00 455 138032 9.97 10
13:00:00 353 145843 9.98 10
13:15:00 380 79701 9.99 10
13:30:00 326 79166 9.99 10
13:45:00 360 73472 9.98 10.01
14:00:00 371 55255 9.97 10
14:15:00 425 106666 9.97 10
14:30:00 339 68706 9.9833 10
14:45:00 488 145456 9.99 10
15:00:00 512 180912 9.99 10.01
15:15:00 598 204390 9.98 9.9995
15:30:00 733 211872 9.97 9.99
15:45:00 1682 454138 9.93 9.98
16:00:00 51 108304 9.8 9.96
16:15:00 49 8647 9.8399 9.88
16:30:00 18 7727 9.865 9.9
16:45:00 20 2966 9.8601 9.88
17:00:00 56 2591 9.8497 9.8699
17:15:00 12 3068 9.8497 9.89
17:30:00 17 749 9.8893 9.9
17:45:00 6 156 9.8991 9.92
18:00:00 3 27 9.9098 9.92
18:15:00 7 114 9.9097 9.91
18:30:00 6 26 9.8998 9.9
18:45:00 13 2046 9.8902 9.9
19:00:00 4 234 9.8997 9.9
19:15:00 10 83 9.8997 9.9
19:30:00 10 778 9.89 9.9
19:45:00 7 611 9.89 9.9

Time	Number of Short Trades	Number of AGNC Shares Shorted	Lowest AGNC Selling Price	Highest AGNC Selling Price
08:00:00	120	17684	9.92	10
08:15:00	9	2102	9.98	9.99
08:30:00	11	2050	9.9897	9.99
08:45:00	16	13630	9.9897	10
09:00:00	19	5971	9.9797	9.99
09:15:00	14	521	9.9797	10
09:30:00	681	195760	9.95	10.01
09:45:00	664	145935	9.93	9.98
10:00:00	708	231140	9.94	9.99
10:15:00	749	148967	9.9792	10.02
10:30:00	524	86212	10	10.02
10:45:00	555	141145	10.01	10.03
11:00:00	474	133938	10.02	10.06
11:15:00	507	143542	10.03	10.06
11:30:00	368	47407	10.03	10.05
11:45:00	383	75726	10.03	10.0414
12:00:00	434	75982	10.03	10.04
12:15:00	357	75844	10.02	10.04
12:30:00	553	149940	9.97	10.05
12:45:00	455	138032	9.97	10
13:00:00	353	145843	9.98	10
13:15:00	380	79701	9.99	10
13:30:00	326	79166	9.99	10
13:45:00	360	73472	9.98	10.01
14:00:00	371	55255	9.97	10
14:15:00	425	106666	9.97	10
14:30:00	339	68706	9.9833	10
14:45:00	488	145456	9.99	10
15:00:00	512	180912	9.99	10.01
15:15:00	598	204390	9.98	9.9995
15:30:00	733	211872	9.97	9.99
15:45:00	1682	454138	9.93	9.98
16:00:00	51	108304	9.8	9.96
16:15:00	49	8647	9.8399	9.88
16:30:00	18	7727	9.865	9.9
16:45:00	20	2966	9.8601	9.88
17:00:00	56	2591	9.8497	9.8699
17:15:00	12	3068	9.8497	9.89
17:30:00	17	749	9.8893	9.9
17:45:00	6	156	9.8991	9.92
18:00:00	3	27	9.9098	9.92
18:15:00	7	114	9.9097	9.91
18:30:00	6	26	9.8998	9.9
18:45:00	13	2046	9.8902	9.9
19:00:00	4	234	9.8997	9.9
19:15:00	10	83	9.8997	9.9
19:30:00	10	778	9.89	9.9
19:45:00	7	611	9.89	9.9
08:00:00	120	17684	9.92	10
08:15:00	9	2102	9.98	9.99
08:30:00	11	2050	9.9897	9.99
08:45:00	16	13630	9.9897	10
09:00:00	19	5971	9.9797	9.99
09:15:00	14	521	9.9797	10
09:30:00	681	195760	9.95	10.01
09:45:00	664	145935	9.93	9.98
10:00:00	708	231140	9.94	9.99
10:15:00	749	148967	9.9792	10.02
10:30:00	524	86212	10	10.02
10:45:00	555	141145	10.01	10.03
11:00:00	474	133938	10.02	10.06
11:15:00	507	143542	10.03	10.06
11:30:00	368	47407	10.03	10.05
11:45:00	383	75726	10.03	10.0414
12:00:00	434	75982	10.03	10.04
12:15:00	357	75844	10.02	10.04
12:30:00	553	149940	9.97	10.05
12:45:00	455	138032	9.97	10
13:00:00	353	145843	9.98	10
13:15:00	380	79701	9.99	10
13:30:00	326	79166	9.99	10
13:45:00	360	73472	9.98	10.01
14:00:00	371	55255	9.97	10
14:15:00	425	106666	9.97	10
14:30:00	339	68706	9.9833	10
14:45:00	488	145456	9.99	10
15:00:00	512	180912	9.99	10.01
15:15:00	598	204390	9.98	9.9995
15:30:00	733	211872	9.97	9.99
15:45:00	1682	454138	9.93	9.98
16:00:00	51	108304	9.8	9.96
16:15:00	49	8647	9.8399	9.88
16:30:00	18	7727	9.865	9.9
16:45:00	20	2966	9.8601	9.88
17:00:00	56	2591	9.8497	9.8699
17:15:00	12	3068	9.8497	9.89
17:30:00	17	749	9.8893	9.9
17:45:00	6	156	9.8991	9.92
18:00:00	3	27	9.9098	9.92
18:15:00	7	114	9.9097	9.91
18:30:00	6	26	9.8998	9.9
18:45:00	13	2046	9.8902	9.9
19:00:00	4	234	9.8997	9.9
19:15:00	10	83	9.8997	9.9
19:30:00	10	778	9.89	9.9
19:45:00	7	611	9.89	9.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.