Short selling detail for AGNC on 2024-10-28

Stock Name	AGNC Investment Corp
Ticker	AGNC(USD) NASDAQ

Time Number of Short Trades Number of AGNC Shares Shorted Lowest AGNC Selling Price Highest AGNC Selling Price
08:00:00 96 57038 9.9697 10.04
08:15:00 12 399 9.98 9.99
08:30:00 7 480 9.9798 9.98
08:45:00 13 97 9.9797 9.98
09:00:00 18 2294 9.9897 9.99
09:15:00 22 1432 9.9897 10.01
09:30:00 1309 453456 9.87 9.99
09:45:00 583 113306 9.9219 9.97
10:00:00 662 291493 9.89 9.965
10:15:00 748 214568 9.89 9.92
10:30:00 808 165605 9.88 9.9199
10:45:00 883 182088 9.86 9.9
11:00:00 953 318160 9.84 9.87
11:15:00 922 377058 9.82 9.89
11:30:00 2267 993905 9.71 9.83
11:45:00 1840 599200 9.69 9.7434
12:00:00 1351 641024 9.69 9.75
12:15:00 1058 288601 9.68 9.72
12:30:00 898 367270 9.69 9.73
12:45:00 738 162443 9.7 9.75
13:00:00 798 267372 9.68 9.72
13:15:00 1249 406468 9.67 9.7
13:30:00 1040 327025 9.68 9.7
13:45:00 751 128479 9.68 9.7
14:00:00 808 233106 9.68 9.74
14:15:00 1184 533591 9.68 9.74
14:30:00 676 123290 9.67 9.6913
14:45:00 1361 650205 9.65 9.68
15:00:00 1559 944293 9.62 9.67
15:15:00 1900 655688 9.61 9.66
15:30:00 1710 412809 9.62 9.6499
15:45:00 3354 1298908 9.61 9.6798
16:00:00 59 74028 9.6 9.68
16:15:00 33 1180 9.5899 9.62
16:30:00 25 2811 9.59 9.62
16:45:00 37 1420281 9.6097 9.64
17:00:00 32 684 9.6197 9.63
17:15:00 32 7481 9.6203 9.63
17:30:00 14 761 9.6298 9.63
17:45:00 11 342 9.6297 9.63
18:00:00 16 876 9.63 9.64
18:15:00 8 745 9.62 9.64
18:30:00 9 1672 9.6598 9.67
18:45:00 7 498 9.6499 9.66
19:00:00 13 232 9.6497 9.6499
19:15:00 3 15 9.6592 9.6597
19:30:00 6 21 9.64 9.66
19:45:00 3 52 9.6498 9.6599
08:00:00 96 57038 9.9697 10.04
08:15:00 12 399 9.98 9.99
08:30:00 7 480 9.9798 9.98
08:45:00 13 97 9.9797 9.98
09:00:00 18 2294 9.9897 9.99
09:15:00 22 1432 9.9897 10.01
09:30:00 1309 453456 9.87 9.99
09:45:00 583 113306 9.9219 9.97
10:00:00 662 291493 9.89 9.965
10:15:00 748 214568 9.89 9.92
10:30:00 808 165605 9.88 9.9199
10:45:00 883 182088 9.86 9.9
11:00:00 953 318160 9.84 9.87
11:15:00 922 377058 9.82 9.89
11:30:00 2267 993905 9.71 9.83
11:45:00 1840 599200 9.69 9.7434
12:00:00 1351 641024 9.69 9.75
12:15:00 1058 288601 9.68 9.72
12:30:00 898 367270 9.69 9.73
12:45:00 738 162443 9.7 9.75
13:00:00 798 267372 9.68 9.72
13:15:00 1249 406468 9.67 9.7
13:30:00 1040 327025 9.68 9.7
13:45:00 751 128479 9.68 9.7
14:00:00 808 233106 9.68 9.74
14:15:00 1184 533591 9.68 9.74
14:30:00 676 123290 9.67 9.6913
14:45:00 1361 650205 9.65 9.68
15:00:00 1559 944293 9.62 9.67
15:15:00 1900 655688 9.61 9.66
15:30:00 1710 412809 9.62 9.6499
15:45:00 3354 1298908 9.61 9.6798
16:00:00 59 74028 9.6 9.68
16:15:00 33 1180 9.5899 9.62
16:30:00 25 2811 9.59 9.62
16:45:00 37 1420281 9.6097 9.64
17:00:00 32 684 9.6197 9.63
17:15:00 32 7481 9.6203 9.63
17:30:00 14 761 9.6298 9.63
17:45:00 11 342 9.6297 9.63
18:00:00 16 876 9.63 9.64
18:15:00 8 745 9.62 9.64
18:30:00 9 1672 9.6598 9.67
18:45:00 7 498 9.6499 9.66
19:00:00 13 232 9.6497 9.6499
19:15:00 3 15 9.6592 9.6597
19:30:00 6 21 9.64 9.66
19:45:00 3 52 9.6498 9.6599

Time	Number of Short Trades	Number of AGNC Shares Shorted	Lowest AGNC Selling Price	Highest AGNC Selling Price
08:00:00	96	57038	9.9697	10.04
08:15:00	12	399	9.98	9.99
08:30:00	7	480	9.9798	9.98
08:45:00	13	97	9.9797	9.98
09:00:00	18	2294	9.9897	9.99
09:15:00	22	1432	9.9897	10.01
09:30:00	1309	453456	9.87	9.99
09:45:00	583	113306	9.9219	9.97
10:00:00	662	291493	9.89	9.965
10:15:00	748	214568	9.89	9.92
10:30:00	808	165605	9.88	9.9199
10:45:00	883	182088	9.86	9.9
11:00:00	953	318160	9.84	9.87
11:15:00	922	377058	9.82	9.89
11:30:00	2267	993905	9.71	9.83
11:45:00	1840	599200	9.69	9.7434
12:00:00	1351	641024	9.69	9.75
12:15:00	1058	288601	9.68	9.72
12:30:00	898	367270	9.69	9.73
12:45:00	738	162443	9.7	9.75
13:00:00	798	267372	9.68	9.72
13:15:00	1249	406468	9.67	9.7
13:30:00	1040	327025	9.68	9.7
13:45:00	751	128479	9.68	9.7
14:00:00	808	233106	9.68	9.74
14:15:00	1184	533591	9.68	9.74
14:30:00	676	123290	9.67	9.6913
14:45:00	1361	650205	9.65	9.68
15:00:00	1559	944293	9.62	9.67
15:15:00	1900	655688	9.61	9.66
15:30:00	1710	412809	9.62	9.6499
15:45:00	3354	1298908	9.61	9.6798
16:00:00	59	74028	9.6	9.68
16:15:00	33	1180	9.5899	9.62
16:30:00	25	2811	9.59	9.62
16:45:00	37	1420281	9.6097	9.64
17:00:00	32	684	9.6197	9.63
17:15:00	32	7481	9.6203	9.63
17:30:00	14	761	9.6298	9.63
17:45:00	11	342	9.6297	9.63
18:00:00	16	876	9.63	9.64
18:15:00	8	745	9.62	9.64
18:30:00	9	1672	9.6598	9.67
18:45:00	7	498	9.6499	9.66
19:00:00	13	232	9.6497	9.6499
19:15:00	3	15	9.6592	9.6597
19:30:00	6	21	9.64	9.66
19:45:00	3	52	9.6498	9.6599
08:00:00	96	57038	9.9697	10.04
08:15:00	12	399	9.98	9.99
08:30:00	7	480	9.9798	9.98
08:45:00	13	97	9.9797	9.98
09:00:00	18	2294	9.9897	9.99
09:15:00	22	1432	9.9897	10.01
09:30:00	1309	453456	9.87	9.99
09:45:00	583	113306	9.9219	9.97
10:00:00	662	291493	9.89	9.965
10:15:00	748	214568	9.89	9.92
10:30:00	808	165605	9.88	9.9199
10:45:00	883	182088	9.86	9.9
11:00:00	953	318160	9.84	9.87
11:15:00	922	377058	9.82	9.89
11:30:00	2267	993905	9.71	9.83
11:45:00	1840	599200	9.69	9.7434
12:00:00	1351	641024	9.69	9.75
12:15:00	1058	288601	9.68	9.72
12:30:00	898	367270	9.69	9.73
12:45:00	738	162443	9.7	9.75
13:00:00	798	267372	9.68	9.72
13:15:00	1249	406468	9.67	9.7
13:30:00	1040	327025	9.68	9.7
13:45:00	751	128479	9.68	9.7
14:00:00	808	233106	9.68	9.74
14:15:00	1184	533591	9.68	9.74
14:30:00	676	123290	9.67	9.6913
14:45:00	1361	650205	9.65	9.68
15:00:00	1559	944293	9.62	9.67
15:15:00	1900	655688	9.61	9.66
15:30:00	1710	412809	9.62	9.6499
15:45:00	3354	1298908	9.61	9.6798
16:00:00	59	74028	9.6	9.68
16:15:00	33	1180	9.5899	9.62
16:30:00	25	2811	9.59	9.62
16:45:00	37	1420281	9.6097	9.64
17:00:00	32	684	9.6197	9.63
17:15:00	32	7481	9.6203	9.63
17:30:00	14	761	9.6298	9.63
17:45:00	11	342	9.6297	9.63
18:00:00	16	876	9.63	9.64
18:15:00	8	745	9.62	9.64
18:30:00	9	1672	9.6598	9.67
18:45:00	7	498	9.6499	9.66
19:00:00	13	232	9.6497	9.6499
19:15:00	3	15	9.6592	9.6597
19:30:00	6	21	9.64	9.66
19:45:00	3	52	9.6498	9.6599

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.