Short selling detail for AGNC on 2024-10-29

Stock Name	AGNC Investment Corp
Ticker	AGNC(USD) NASDAQ

Time Number of Short Trades Number of AGNC Shares Shorted Lowest AGNC Selling Price Highest AGNC Selling Price
08:00:00 202 24522 9.62 9.75
08:15:00 6 393 9.6108 9.63
08:30:00 22 1531 9.6 9.63
08:45:00 28 3134 9.5788 9.6
09:00:00 21 1498 9.56 9.61
09:15:00 27 7882 9.56 9.58
09:30:00 1767 721356 9.39 9.59
09:45:00 955 249327 9.51 9.57
10:00:00 1064 365633 9.5 9.57
10:15:00 1133 346291 9.45 9.54
10:30:00 1405 394866 9.46 9.535
10:45:00 1315 495470 9.46 9.53
11:00:00 1091 244864 9.45 9.49
11:15:00 1151 335353 9.44 9.49
11:30:00 975 289550 9.45 9.4831
11:45:00 1359 573825 9.42 9.46
12:00:00 852 108636 9.43 9.45
12:15:00 1087 338998 9.43 9.46
12:30:00 1136 543722 9.4335 9.46
12:45:00 1127 389997 9.44 9.46
13:00:00 1051 1201934 9.44 9.48
13:15:00 795 380051 9.47 9.5
13:30:00 1009 505956 9.46 9.53
13:45:00 878 331376 9.45 9.48
14:00:00 1079 390019 9.46 9.54
14:15:00 767 596234 9.49 9.5697
14:30:00 680 292305 9.49 9.51
14:45:00 1186 405872 9.49 9.55
15:00:00 937 324942 9.51 9.56
15:15:00 718 182506 9.5 9.54
15:30:00 1563 360198 9.52 9.57
15:45:00 2271 953479 9.53 9.58
16:00:00 24 41356 9.54 9.57
16:15:00 15 1000 9.54 9.56
16:30:00 8 709 9.5597 9.56
16:45:00 14 4514 9.5598 9.56
17:00:00 16 232 9.5499 9.57
17:15:00 5 613 9.5691 9.57
17:30:00 5 26 9.5598 9.57
17:45:00 8 2633 9.5597 9.57
18:00:00 5 231 9.5599 9.59
18:15:00 6 1312 9.56 9.59
18:30:00 5 50 9.59 9.6
18:45:00 6 283 9.58 9.6
19:00:00 4 342 9.5894 9.59
19:15:00 7 234 9.5896 9.59
19:30:00 6 5279 9.5892 9.59
19:45:00 2 8 9.57 9.59
08:00:00 202 24522 9.62 9.75
08:15:00 6 393 9.6108 9.63
08:30:00 22 1531 9.6 9.63
08:45:00 28 3134 9.5788 9.6
09:00:00 21 1498 9.56 9.61
09:15:00 27 7882 9.56 9.58
09:30:00 1767 721356 9.39 9.59
09:45:00 955 249327 9.51 9.57
10:00:00 1064 365633 9.5 9.57
10:15:00 1133 346291 9.45 9.54
10:30:00 1405 394866 9.46 9.535
10:45:00 1315 495470 9.46 9.53
11:00:00 1091 244864 9.45 9.49
11:15:00 1151 335353 9.44 9.49
11:30:00 975 289550 9.45 9.4831
11:45:00 1359 573825 9.42 9.46
12:00:00 852 108636 9.43 9.45
12:15:00 1087 338998 9.43 9.46
12:30:00 1136 543722 9.4335 9.46
12:45:00 1127 389997 9.44 9.46
13:00:00 1051 1201934 9.44 9.48
13:15:00 795 380051 9.47 9.5
13:30:00 1009 505956 9.46 9.53
13:45:00 878 331376 9.45 9.48
14:00:00 1079 390019 9.46 9.54
14:15:00 767 596234 9.49 9.5697
14:30:00 680 292305 9.49 9.51
14:45:00 1186 405872 9.49 9.55
15:00:00 937 324942 9.51 9.56
15:15:00 718 182506 9.5 9.54
15:30:00 1563 360198 9.52 9.57
15:45:00 2271 953479 9.53 9.58
16:00:00 24 41356 9.54 9.57
16:15:00 15 1000 9.54 9.56
16:30:00 8 709 9.5597 9.56
16:45:00 14 4514 9.5598 9.56
17:00:00 16 232 9.5499 9.57
17:15:00 5 613 9.5691 9.57
17:30:00 5 26 9.5598 9.57
17:45:00 8 2633 9.5597 9.57
18:00:00 5 231 9.5599 9.59
18:15:00 6 1312 9.56 9.59
18:30:00 5 50 9.59 9.6
18:45:00 6 283 9.58 9.6
19:00:00 4 342 9.5894 9.59
19:15:00 7 234 9.5896 9.59
19:30:00 6 5279 9.5892 9.59
19:45:00 2 8 9.57 9.59

Time	Number of Short Trades	Number of AGNC Shares Shorted	Lowest AGNC Selling Price	Highest AGNC Selling Price
08:00:00	202	24522	9.62	9.75
08:15:00	6	393	9.6108	9.63
08:30:00	22	1531	9.6	9.63
08:45:00	28	3134	9.5788	9.6
09:00:00	21	1498	9.56	9.61
09:15:00	27	7882	9.56	9.58
09:30:00	1767	721356	9.39	9.59
09:45:00	955	249327	9.51	9.57
10:00:00	1064	365633	9.5	9.57
10:15:00	1133	346291	9.45	9.54
10:30:00	1405	394866	9.46	9.535
10:45:00	1315	495470	9.46	9.53
11:00:00	1091	244864	9.45	9.49
11:15:00	1151	335353	9.44	9.49
11:30:00	975	289550	9.45	9.4831
11:45:00	1359	573825	9.42	9.46
12:00:00	852	108636	9.43	9.45
12:15:00	1087	338998	9.43	9.46
12:30:00	1136	543722	9.4335	9.46
12:45:00	1127	389997	9.44	9.46
13:00:00	1051	1201934	9.44	9.48
13:15:00	795	380051	9.47	9.5
13:30:00	1009	505956	9.46	9.53
13:45:00	878	331376	9.45	9.48
14:00:00	1079	390019	9.46	9.54
14:15:00	767	596234	9.49	9.5697
14:30:00	680	292305	9.49	9.51
14:45:00	1186	405872	9.49	9.55
15:00:00	937	324942	9.51	9.56
15:15:00	718	182506	9.5	9.54
15:30:00	1563	360198	9.52	9.57
15:45:00	2271	953479	9.53	9.58
16:00:00	24	41356	9.54	9.57
16:15:00	15	1000	9.54	9.56
16:30:00	8	709	9.5597	9.56
16:45:00	14	4514	9.5598	9.56
17:00:00	16	232	9.5499	9.57
17:15:00	5	613	9.5691	9.57
17:30:00	5	26	9.5598	9.57
17:45:00	8	2633	9.5597	9.57
18:00:00	5	231	9.5599	9.59
18:15:00	6	1312	9.56	9.59
18:30:00	5	50	9.59	9.6
18:45:00	6	283	9.58	9.6
19:00:00	4	342	9.5894	9.59
19:15:00	7	234	9.5896	9.59
19:30:00	6	5279	9.5892	9.59
19:45:00	2	8	9.57	9.59
08:00:00	202	24522	9.62	9.75
08:15:00	6	393	9.6108	9.63
08:30:00	22	1531	9.6	9.63
08:45:00	28	3134	9.5788	9.6
09:00:00	21	1498	9.56	9.61
09:15:00	27	7882	9.56	9.58
09:30:00	1767	721356	9.39	9.59
09:45:00	955	249327	9.51	9.57
10:00:00	1064	365633	9.5	9.57
10:15:00	1133	346291	9.45	9.54
10:30:00	1405	394866	9.46	9.535
10:45:00	1315	495470	9.46	9.53
11:00:00	1091	244864	9.45	9.49
11:15:00	1151	335353	9.44	9.49
11:30:00	975	289550	9.45	9.4831
11:45:00	1359	573825	9.42	9.46
12:00:00	852	108636	9.43	9.45
12:15:00	1087	338998	9.43	9.46
12:30:00	1136	543722	9.4335	9.46
12:45:00	1127	389997	9.44	9.46
13:00:00	1051	1201934	9.44	9.48
13:15:00	795	380051	9.47	9.5
13:30:00	1009	505956	9.46	9.53
13:45:00	878	331376	9.45	9.48
14:00:00	1079	390019	9.46	9.54
14:15:00	767	596234	9.49	9.5697
14:30:00	680	292305	9.49	9.51
14:45:00	1186	405872	9.49	9.55
15:00:00	937	324942	9.51	9.56
15:15:00	718	182506	9.5	9.54
15:30:00	1563	360198	9.52	9.57
15:45:00	2271	953479	9.53	9.58
16:00:00	24	41356	9.54	9.57
16:15:00	15	1000	9.54	9.56
16:30:00	8	709	9.5597	9.56
16:45:00	14	4514	9.5598	9.56
17:00:00	16	232	9.5499	9.57
17:15:00	5	613	9.5691	9.57
17:30:00	5	26	9.5598	9.57
17:45:00	8	2633	9.5597	9.57
18:00:00	5	231	9.5599	9.59
18:15:00	6	1312	9.56	9.59
18:30:00	5	50	9.59	9.6
18:45:00	6	283	9.58	9.6
19:00:00	4	342	9.5894	9.59
19:15:00	7	234	9.5896	9.59
19:30:00	6	5279	9.5892	9.59
19:45:00	2	8	9.57	9.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.