Short selling detail for AGNC on 2024-10-30

Stock Name	AGNC Investment Corp
Ticker	AGNC(USD) NASDAQ

Time Number of Short Trades Number of AGNC Shares Shorted Lowest AGNC Selling Price Highest AGNC Selling Price
08:00:00 133 13098 9.5 9.6
08:15:00 21 3795 9.5595 9.58
08:30:00 16 1044 9.5497 9.56
08:45:00 14 5521 9.5597 9.56
09:00:00 11 5636 9.5599 9.58
09:15:00 15 319 9.57 9.59
09:30:00 591 193518 9.54 9.595
09:45:00 606 217548 9.515 9.58
10:00:00 898 461305 9.55 9.61
10:15:00 609 206655 9.5635 9.59
10:30:00 647 162925 9.58 9.6
10:45:00 524 155430 9.565 9.61
11:00:00 655 205107 9.53 9.5856
11:15:00 549 84578 9.52 9.554
11:30:00 550 111667 9.5367 9.56
11:45:00 657 167902 9.55 9.6
12:00:00 672 309435 9.5781 9.62
12:15:00 586 339625 9.6 9.63
12:30:00 496 328005 9.57 9.6152
12:45:00 383 122592 9.59 9.6199
13:00:00 441 270687 9.57 9.61
13:15:00 371 174444 9.59 9.61
13:30:00 423 138636 9.59 9.6
13:45:00 265 49168 9.58 9.6
14:00:00 577 318665 9.5836 9.6199
14:15:00 352 91416 9.59 9.6034
14:30:00 332 99433 9.58 9.6
14:45:00 334 108299 9.59 9.6
15:00:00 680 350771 9.57 9.6
15:15:00 481 226056 9.56 9.5837
15:30:00 793 371977 9.56 9.58
15:45:00 2116 1190146 9.57 9.61
16:00:00 18 33327 9.5997 9.61
16:15:00 8 986 9.6097 9.62
16:30:00 10 171 9.6097 9.62
16:45:00 15 197 9.6097 9.61
17:00:00 12 1370 9.6097 9.6099
17:15:00 6 20 9.6097 9.6099
17:30:00 10 650 9.61 9.6199
17:45:00 7 5310 9.61 9.63
18:00:00 8 340 9.61 9.63
18:15:00 3 1196 9.6197 9.63
18:30:00 3 26 9.6298 9.63
18:45:00 4 122 9.6297 9.63
19:00:00 5 478 9.62 9.6299
19:15:00 5 796 9.6297 9.63
19:30:00 7 2183 9.6 9.63
19:45:00 6 12657 9.6 9.63
08:00:00 133 13098 9.5 9.6
08:15:00 21 3795 9.5595 9.58
08:30:00 16 1044 9.5497 9.56
08:45:00 14 5521 9.5597 9.56
09:00:00 11 5636 9.5599 9.58
09:15:00 15 319 9.57 9.59
09:30:00 591 193518 9.54 9.595
09:45:00 606 217548 9.515 9.58
10:00:00 898 461305 9.55 9.61
10:15:00 609 206655 9.5635 9.59
10:30:00 647 162925 9.58 9.6
10:45:00 524 155430 9.565 9.61
11:00:00 655 205107 9.53 9.5856
11:15:00 549 84578 9.52 9.554
11:30:00 550 111667 9.5367 9.56
11:45:00 657 167902 9.55 9.6
12:00:00 672 309435 9.5781 9.62
12:15:00 586 339625 9.6 9.63
12:30:00 496 328005 9.57 9.6152
12:45:00 383 122592 9.59 9.6199
13:00:00 441 270687 9.57 9.61
13:15:00 371 174444 9.59 9.61
13:30:00 423 138636 9.59 9.6
13:45:00 265 49168 9.58 9.6
14:00:00 577 318665 9.5836 9.6199
14:15:00 352 91416 9.59 9.6034
14:30:00 332 99433 9.58 9.6
14:45:00 334 108299 9.59 9.6
15:00:00 680 350771 9.57 9.6
15:15:00 481 226056 9.56 9.5837
15:30:00 793 371977 9.56 9.58
15:45:00 2116 1190146 9.57 9.61
16:00:00 18 33327 9.5997 9.61
16:15:00 8 986 9.6097 9.62
16:30:00 10 171 9.6097 9.62
16:45:00 15 197 9.6097 9.61
17:00:00 12 1370 9.6097 9.6099
17:15:00 6 20 9.6097 9.6099
17:30:00 10 650 9.61 9.6199
17:45:00 7 5310 9.61 9.63
18:00:00 8 340 9.61 9.63
18:15:00 3 1196 9.6197 9.63
18:30:00 3 26 9.6298 9.63
18:45:00 4 122 9.6297 9.63
19:00:00 5 478 9.62 9.6299
19:15:00 5 796 9.6297 9.63
19:30:00 7 2183 9.6 9.63
19:45:00 6 12657 9.6 9.63

Time	Number of Short Trades	Number of AGNC Shares Shorted	Lowest AGNC Selling Price	Highest AGNC Selling Price
08:00:00	133	13098	9.5	9.6
08:15:00	21	3795	9.5595	9.58
08:30:00	16	1044	9.5497	9.56
08:45:00	14	5521	9.5597	9.56
09:00:00	11	5636	9.5599	9.58
09:15:00	15	319	9.57	9.59
09:30:00	591	193518	9.54	9.595
09:45:00	606	217548	9.515	9.58
10:00:00	898	461305	9.55	9.61
10:15:00	609	206655	9.5635	9.59
10:30:00	647	162925	9.58	9.6
10:45:00	524	155430	9.565	9.61
11:00:00	655	205107	9.53	9.5856
11:15:00	549	84578	9.52	9.554
11:30:00	550	111667	9.5367	9.56
11:45:00	657	167902	9.55	9.6
12:00:00	672	309435	9.5781	9.62
12:15:00	586	339625	9.6	9.63
12:30:00	496	328005	9.57	9.6152
12:45:00	383	122592	9.59	9.6199
13:00:00	441	270687	9.57	9.61
13:15:00	371	174444	9.59	9.61
13:30:00	423	138636	9.59	9.6
13:45:00	265	49168	9.58	9.6
14:00:00	577	318665	9.5836	9.6199
14:15:00	352	91416	9.59	9.6034
14:30:00	332	99433	9.58	9.6
14:45:00	334	108299	9.59	9.6
15:00:00	680	350771	9.57	9.6
15:15:00	481	226056	9.56	9.5837
15:30:00	793	371977	9.56	9.58
15:45:00	2116	1190146	9.57	9.61
16:00:00	18	33327	9.5997	9.61
16:15:00	8	986	9.6097	9.62
16:30:00	10	171	9.6097	9.62
16:45:00	15	197	9.6097	9.61
17:00:00	12	1370	9.6097	9.6099
17:15:00	6	20	9.6097	9.6099
17:30:00	10	650	9.61	9.6199
17:45:00	7	5310	9.61	9.63
18:00:00	8	340	9.61	9.63
18:15:00	3	1196	9.6197	9.63
18:30:00	3	26	9.6298	9.63
18:45:00	4	122	9.6297	9.63
19:00:00	5	478	9.62	9.6299
19:15:00	5	796	9.6297	9.63
19:30:00	7	2183	9.6	9.63
19:45:00	6	12657	9.6	9.63
08:00:00	133	13098	9.5	9.6
08:15:00	21	3795	9.5595	9.58
08:30:00	16	1044	9.5497	9.56
08:45:00	14	5521	9.5597	9.56
09:00:00	11	5636	9.5599	9.58
09:15:00	15	319	9.57	9.59
09:30:00	591	193518	9.54	9.595
09:45:00	606	217548	9.515	9.58
10:00:00	898	461305	9.55	9.61
10:15:00	609	206655	9.5635	9.59
10:30:00	647	162925	9.58	9.6
10:45:00	524	155430	9.565	9.61
11:00:00	655	205107	9.53	9.5856
11:15:00	549	84578	9.52	9.554
11:30:00	550	111667	9.5367	9.56
11:45:00	657	167902	9.55	9.6
12:00:00	672	309435	9.5781	9.62
12:15:00	586	339625	9.6	9.63
12:30:00	496	328005	9.57	9.6152
12:45:00	383	122592	9.59	9.6199
13:00:00	441	270687	9.57	9.61
13:15:00	371	174444	9.59	9.61
13:30:00	423	138636	9.59	9.6
13:45:00	265	49168	9.58	9.6
14:00:00	577	318665	9.5836	9.6199
14:15:00	352	91416	9.59	9.6034
14:30:00	332	99433	9.58	9.6
14:45:00	334	108299	9.59	9.6
15:00:00	680	350771	9.57	9.6
15:15:00	481	226056	9.56	9.5837
15:30:00	793	371977	9.56	9.58
15:45:00	2116	1190146	9.57	9.61
16:00:00	18	33327	9.5997	9.61
16:15:00	8	986	9.6097	9.62
16:30:00	10	171	9.6097	9.62
16:45:00	15	197	9.6097	9.61
17:00:00	12	1370	9.6097	9.6099
17:15:00	6	20	9.6097	9.6099
17:30:00	10	650	9.61	9.6199
17:45:00	7	5310	9.61	9.63
18:00:00	8	340	9.61	9.63
18:15:00	3	1196	9.6197	9.63
18:30:00	3	26	9.6298	9.63
18:45:00	4	122	9.6297	9.63
19:00:00	5	478	9.62	9.6299
19:15:00	5	796	9.6297	9.63
19:30:00	7	2183	9.6	9.63
19:45:00	6	12657	9.6	9.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.