Short selling detail for AGNC on 2024-10-31

Stock Name	AGNC Investment Corp
Ticker	AGNC(USD) NASDAQ

Time Number of Short Trades Number of AGNC Shares Shorted Lowest AGNC Selling Price Highest AGNC Selling Price
08:00:00 162 8339 9.5291 9.63
08:15:00 12 270 9.53 9.54
08:30:00 13 6297 9.5297 9.53
08:45:00 13 172 9.52 9.53
09:00:00 19 1181 9.5197 9.52
09:15:00 30 2531 9.5 9.53
09:30:00 1054 276312 9.39 9.51
09:45:00 1061 257920 9.36 9.4108
10:00:00 896 287229 9.35 9.45
10:15:00 1033 411957 9.34 9.4099
10:30:00 619 204961 9.38 9.41
10:45:00 547 88119 9.37 9.4
11:00:00 688 228793 9.36 9.44
11:15:00 626 233345 9.37 9.44
11:30:00 649 254813 9.39 9.4
11:45:00 607 128584 9.38 9.4
12:00:00 507 145380 9.37 9.4299
12:15:00 665 308867 9.38 9.39
12:30:00 408 74896 9.37 9.39
12:45:00 430 60260 9.37 9.38
13:00:00 436 192022 9.37 9.39
13:15:00 585 464728 9.38 9.4
13:30:00 473 149249 9.38 9.4
13:45:00 444 215167 9.38 9.39
14:00:00 362 47570 9.37 9.39
14:15:00 355 82894 9.37 9.38
14:30:00 678 147955 9.35 9.38
14:45:00 418 102196 9.35 9.41
15:00:00 508 110843 9.35 9.36
15:15:00 648 306443 9.35 9.36
15:30:00 1138 600755 9.34 9.36
15:45:00 1688 377941 9.31 9.36
16:00:00 40 26502 9.31 9.36
16:15:00 20 985 9.3397 9.35
16:30:00 19 1016 9.3497 9.35
16:45:00 17 1147 9.3498 9.35
17:00:00 19 1011 9.35 9.36
17:15:00 18 162 9.3597 9.36
17:30:00 15 1505 9.3597 9.36
17:45:00 13 387 9.3599 9.4
18:00:00 11 744 9.37 9.4
18:15:00 5 296 9.32 9.4
18:30:00 7 56 9.38 9.4
18:45:00 7 746 9.38 9.39
19:00:00 5 105 9.36 9.389
19:15:00 5 34 9.35 9.37
19:30:00 6 143 9.3397 9.34
19:45:00 5 32 9.3399 9.34
08:00:00 162 8339 9.5291 9.63
08:15:00 12 270 9.53 9.54
08:30:00 13 6297 9.5297 9.53
08:45:00 13 172 9.52 9.53
09:00:00 19 1181 9.5197 9.52
09:15:00 30 2531 9.5 9.53
09:30:00 1054 276312 9.39 9.51
09:45:00 1061 257920 9.36 9.4108
10:00:00 896 287229 9.35 9.45
10:15:00 1033 411957 9.34 9.4099
10:30:00 619 204961 9.38 9.41
10:45:00 547 88119 9.37 9.4
11:00:00 688 228793 9.36 9.44
11:15:00 626 233345 9.37 9.44
11:30:00 649 254813 9.39 9.4
11:45:00 607 128584 9.38 9.4
12:00:00 507 145380 9.37 9.4299
12:15:00 665 308867 9.38 9.39
12:30:00 408 74896 9.37 9.39
12:45:00 430 60260 9.37 9.38
13:00:00 436 192022 9.37 9.39
13:15:00 585 464728 9.38 9.4
13:30:00 473 149249 9.38 9.4
13:45:00 444 215167 9.38 9.39
14:00:00 362 47570 9.37 9.39
14:15:00 355 82894 9.37 9.38
14:30:00 678 147955 9.35 9.38
14:45:00 418 102196 9.35 9.41
15:00:00 508 110843 9.35 9.36
15:15:00 648 306443 9.35 9.36
15:30:00 1138 600755 9.34 9.36
15:45:00 1688 377941 9.31 9.36
16:00:00 40 26502 9.31 9.36
16:15:00 20 985 9.3397 9.35
16:30:00 19 1016 9.3497 9.35
16:45:00 17 1147 9.3498 9.35
17:00:00 19 1011 9.35 9.36
17:15:00 18 162 9.3597 9.36
17:30:00 15 1505 9.3597 9.36
17:45:00 13 387 9.3599 9.4
18:00:00 11 744 9.37 9.4
18:15:00 5 296 9.32 9.4
18:30:00 7 56 9.38 9.4
18:45:00 7 746 9.38 9.39
19:00:00 5 105 9.36 9.389
19:15:00 5 34 9.35 9.37
19:30:00 6 143 9.3397 9.34
19:45:00 5 32 9.3399 9.34

Time	Number of Short Trades	Number of AGNC Shares Shorted	Lowest AGNC Selling Price	Highest AGNC Selling Price
08:00:00	162	8339	9.5291	9.63
08:15:00	12	270	9.53	9.54
08:30:00	13	6297	9.5297	9.53
08:45:00	13	172	9.52	9.53
09:00:00	19	1181	9.5197	9.52
09:15:00	30	2531	9.5	9.53
09:30:00	1054	276312	9.39	9.51
09:45:00	1061	257920	9.36	9.4108
10:00:00	896	287229	9.35	9.45
10:15:00	1033	411957	9.34	9.4099
10:30:00	619	204961	9.38	9.41
10:45:00	547	88119	9.37	9.4
11:00:00	688	228793	9.36	9.44
11:15:00	626	233345	9.37	9.44
11:30:00	649	254813	9.39	9.4
11:45:00	607	128584	9.38	9.4
12:00:00	507	145380	9.37	9.4299
12:15:00	665	308867	9.38	9.39
12:30:00	408	74896	9.37	9.39
12:45:00	430	60260	9.37	9.38
13:00:00	436	192022	9.37	9.39
13:15:00	585	464728	9.38	9.4
13:30:00	473	149249	9.38	9.4
13:45:00	444	215167	9.38	9.39
14:00:00	362	47570	9.37	9.39
14:15:00	355	82894	9.37	9.38
14:30:00	678	147955	9.35	9.38
14:45:00	418	102196	9.35	9.41
15:00:00	508	110843	9.35	9.36
15:15:00	648	306443	9.35	9.36
15:30:00	1138	600755	9.34	9.36
15:45:00	1688	377941	9.31	9.36
16:00:00	40	26502	9.31	9.36
16:15:00	20	985	9.3397	9.35
16:30:00	19	1016	9.3497	9.35
16:45:00	17	1147	9.3498	9.35
17:00:00	19	1011	9.35	9.36
17:15:00	18	162	9.3597	9.36
17:30:00	15	1505	9.3597	9.36
17:45:00	13	387	9.3599	9.4
18:00:00	11	744	9.37	9.4
18:15:00	5	296	9.32	9.4
18:30:00	7	56	9.38	9.4
18:45:00	7	746	9.38	9.39
19:00:00	5	105	9.36	9.389
19:15:00	5	34	9.35	9.37
19:30:00	6	143	9.3397	9.34
19:45:00	5	32	9.3399	9.34
08:00:00	162	8339	9.5291	9.63
08:15:00	12	270	9.53	9.54
08:30:00	13	6297	9.5297	9.53
08:45:00	13	172	9.52	9.53
09:00:00	19	1181	9.5197	9.52
09:15:00	30	2531	9.5	9.53
09:30:00	1054	276312	9.39	9.51
09:45:00	1061	257920	9.36	9.4108
10:00:00	896	287229	9.35	9.45
10:15:00	1033	411957	9.34	9.4099
10:30:00	619	204961	9.38	9.41
10:45:00	547	88119	9.37	9.4
11:00:00	688	228793	9.36	9.44
11:15:00	626	233345	9.37	9.44
11:30:00	649	254813	9.39	9.4
11:45:00	607	128584	9.38	9.4
12:00:00	507	145380	9.37	9.4299
12:15:00	665	308867	9.38	9.39
12:30:00	408	74896	9.37	9.39
12:45:00	430	60260	9.37	9.38
13:00:00	436	192022	9.37	9.39
13:15:00	585	464728	9.38	9.4
13:30:00	473	149249	9.38	9.4
13:45:00	444	215167	9.38	9.39
14:00:00	362	47570	9.37	9.39
14:15:00	355	82894	9.37	9.38
14:30:00	678	147955	9.35	9.38
14:45:00	418	102196	9.35	9.41
15:00:00	508	110843	9.35	9.36
15:15:00	648	306443	9.35	9.36
15:30:00	1138	600755	9.34	9.36
15:45:00	1688	377941	9.31	9.36
16:00:00	40	26502	9.31	9.36
16:15:00	20	985	9.3397	9.35
16:30:00	19	1016	9.3497	9.35
16:45:00	17	1147	9.3498	9.35
17:00:00	19	1011	9.35	9.36
17:15:00	18	162	9.3597	9.36
17:30:00	15	1505	9.3597	9.36
17:45:00	13	387	9.3599	9.4
18:00:00	11	744	9.37	9.4
18:15:00	5	296	9.32	9.4
18:30:00	7	56	9.38	9.4
18:45:00	7	746	9.38	9.39
19:00:00	5	105	9.36	9.389
19:15:00	5	34	9.35	9.37
19:30:00	6	143	9.3397	9.34
19:45:00	5	32	9.3399	9.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.