Short selling detail for AGO on 2024-10-18

Stock Name	Assured Guaranty Ltd
Ticker	AGO(USD) NYSE

Time Number of Short Trades Number of AGO Shares Shorted Lowest AGO Selling Price Highest AGO Selling Price
09:30:00 20 660 86.165 86.995
09:45:00 51 909 85.94 86.32
10:00:00 51 2003 86.2 86.77
10:15:00 52 1166 86.64 86.97
10:30:00 47 543 86.66 86.79
10:45:00 55 871 86.49 86.76
11:00:00 70 476 86.4792 86.635
11:15:00 67 972 86.5491 86.82
11:30:00 52 1004 86.5595 86.79
11:45:00 66 1111 86.44 86.79
12:00:00 67 879 86.5786 86.86
12:15:00 52 664 86.71 86.9199
12:30:00 63 579 86.817 86.894
12:45:00 77 780 86.78 86.99
13:00:00 55 278 86.74 86.905
13:15:00 62 594 86.724 86.8344
13:30:00 92 1427 86.73 87
13:45:00 71 1085 86.82 86.95
14:00:00 67 1066 86.81 87.05
14:15:00 87 1095 87.0178 87.13
14:30:00 35 530 86.88 87.0561
14:45:00 67 2782 86.75 87.05
15:00:00 70 1174 86.64 86.83
15:15:00 73 967 86.64 86.73
15:30:00 138 1794 86.62 86.73
15:45:00 310 9221 86.62 87
16:00:00 8 1726 86.77 86.77
09:30:00 20 660 86.165 86.995
09:45:00 51 909 85.94 86.32
10:00:00 51 2003 86.2 86.77
10:15:00 52 1166 86.64 86.97
10:30:00 47 543 86.66 86.79
10:45:00 55 871 86.49 86.76
11:00:00 70 476 86.4792 86.635
11:15:00 67 972 86.5491 86.82
11:30:00 52 1004 86.5595 86.79
11:45:00 66 1111 86.44 86.79
12:00:00 67 879 86.5786 86.86
12:15:00 52 664 86.71 86.9199
12:30:00 63 579 86.817 86.894
12:45:00 77 780 86.78 86.99
13:00:00 55 278 86.74 86.905
13:15:00 62 594 86.724 86.8344
13:30:00 92 1427 86.73 87
13:45:00 71 1085 86.82 86.95
14:00:00 67 1066 86.81 87.05
14:15:00 87 1095 87.0178 87.13
14:30:00 35 530 86.88 87.0561
14:45:00 67 2782 86.75 87.05
15:00:00 70 1174 86.64 86.83
15:15:00 73 967 86.64 86.73
15:30:00 138 1794 86.62 86.73
15:45:00 310 9221 86.62 87
16:00:00 8 1726 86.77 86.77

Time	Number of Short Trades	Number of AGO Shares Shorted	Lowest AGO Selling Price	Highest AGO Selling Price
09:30:00	20	660	86.165	86.995
09:45:00	51	909	85.94	86.32
10:00:00	51	2003	86.2	86.77
10:15:00	52	1166	86.64	86.97
10:30:00	47	543	86.66	86.79
10:45:00	55	871	86.49	86.76
11:00:00	70	476	86.4792	86.635
11:15:00	67	972	86.5491	86.82
11:30:00	52	1004	86.5595	86.79
11:45:00	66	1111	86.44	86.79
12:00:00	67	879	86.5786	86.86
12:15:00	52	664	86.71	86.9199
12:30:00	63	579	86.817	86.894
12:45:00	77	780	86.78	86.99
13:00:00	55	278	86.74	86.905
13:15:00	62	594	86.724	86.8344
13:30:00	92	1427	86.73	87
13:45:00	71	1085	86.82	86.95
14:00:00	67	1066	86.81	87.05
14:15:00	87	1095	87.0178	87.13
14:30:00	35	530	86.88	87.0561
14:45:00	67	2782	86.75	87.05
15:00:00	70	1174	86.64	86.83
15:15:00	73	967	86.64	86.73
15:30:00	138	1794	86.62	86.73
15:45:00	310	9221	86.62	87
16:00:00	8	1726	86.77	86.77
09:30:00	20	660	86.165	86.995
09:45:00	51	909	85.94	86.32
10:00:00	51	2003	86.2	86.77
10:15:00	52	1166	86.64	86.97
10:30:00	47	543	86.66	86.79
10:45:00	55	871	86.49	86.76
11:00:00	70	476	86.4792	86.635
11:15:00	67	972	86.5491	86.82
11:30:00	52	1004	86.5595	86.79
11:45:00	66	1111	86.44	86.79
12:00:00	67	879	86.5786	86.86
12:15:00	52	664	86.71	86.9199
12:30:00	63	579	86.817	86.894
12:45:00	77	780	86.78	86.99
13:00:00	55	278	86.74	86.905
13:15:00	62	594	86.724	86.8344
13:30:00	92	1427	86.73	87
13:45:00	71	1085	86.82	86.95
14:00:00	67	1066	86.81	87.05
14:15:00	87	1095	87.0178	87.13
14:30:00	35	530	86.88	87.0561
14:45:00	67	2782	86.75	87.05
15:00:00	70	1174	86.64	86.83
15:15:00	73	967	86.64	86.73
15:30:00	138	1794	86.62	86.73
15:45:00	310	9221	86.62	87
16:00:00	8	1726	86.77	86.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.