Short selling detail for AGO on 2024-10-21

Stock Name	Assured Guaranty Ltd
Ticker	AGO(USD) NYSE

Time Number of Short Trades Number of AGO Shares Shorted Lowest AGO Selling Price Highest AGO Selling Price
09:30:00 15 443 86.445 86.81
09:45:00 11 559 86.55 86.6299
10:00:00 27 590 86.14 86.515
10:15:00 19 611 85.955 86.22
10:30:00 17 613 85.93 86.35
10:45:00 16 763 85.85 86.35
11:00:00 37 1340 85.83 86
11:15:00 23 470 85.855 86.04
11:30:00 31 574 85.91 86.11
11:45:00 25 614 86 86.24
12:00:00 21 1525 86.06 86.2
12:15:00 25 378 85.9 86.16
12:30:00 34 812 85.855 86.04
12:45:00 32 711 85.9 86.1
13:00:00 18 143 86.02 86.22
13:15:00 32 1087 86.035 86.2
13:30:00 25 524 85.97 86.1
13:45:00 52 2107 85.88 86.06
14:00:00 59 3042 85.76 85.98
14:15:00 31 981 85.6887 85.88
14:30:00 47 3445 85.89 86
14:45:00 48 1692 85.83 85.98
15:00:00 41 590 85.72 85.8699
15:15:00 97 1768 85.58 85.78
15:30:00 97 3576 85.05 85.6446
15:45:00 176 3899 84.95 85.27
16:00:00 3 871 85.02 85.02
16:15:00 1 3 85.02 85.02
09:30:00 15 443 86.445 86.81
09:45:00 11 559 86.55 86.6299
10:00:00 27 590 86.14 86.515
10:15:00 19 611 85.955 86.22
10:30:00 17 613 85.93 86.35
10:45:00 16 763 85.85 86.35
11:00:00 37 1340 85.83 86
11:15:00 23 470 85.855 86.04
11:30:00 31 574 85.91 86.11
11:45:00 25 614 86 86.24
12:00:00 21 1525 86.06 86.2
12:15:00 25 378 85.9 86.16
12:30:00 34 812 85.855 86.04
12:45:00 32 711 85.9 86.1
13:00:00 18 143 86.02 86.22
13:15:00 32 1087 86.035 86.2
13:30:00 25 524 85.97 86.1
13:45:00 52 2107 85.88 86.06
14:00:00 59 3042 85.76 85.98
14:15:00 31 981 85.6887 85.88
14:30:00 47 3445 85.89 86
14:45:00 48 1692 85.83 85.98
15:00:00 41 590 85.72 85.8699
15:15:00 97 1768 85.58 85.78
15:30:00 97 3576 85.05 85.6446
15:45:00 176 3899 84.95 85.27
16:00:00 3 871 85.02 85.02
16:15:00 1 3 85.02 85.02

Time	Number of Short Trades	Number of AGO Shares Shorted	Lowest AGO Selling Price	Highest AGO Selling Price
09:30:00	15	443	86.445	86.81
09:45:00	11	559	86.55	86.6299
10:00:00	27	590	86.14	86.515
10:15:00	19	611	85.955	86.22
10:30:00	17	613	85.93	86.35
10:45:00	16	763	85.85	86.35
11:00:00	37	1340	85.83	86
11:15:00	23	470	85.855	86.04
11:30:00	31	574	85.91	86.11
11:45:00	25	614	86	86.24
12:00:00	21	1525	86.06	86.2
12:15:00	25	378	85.9	86.16
12:30:00	34	812	85.855	86.04
12:45:00	32	711	85.9	86.1
13:00:00	18	143	86.02	86.22
13:15:00	32	1087	86.035	86.2
13:30:00	25	524	85.97	86.1
13:45:00	52	2107	85.88	86.06
14:00:00	59	3042	85.76	85.98
14:15:00	31	981	85.6887	85.88
14:30:00	47	3445	85.89	86
14:45:00	48	1692	85.83	85.98
15:00:00	41	590	85.72	85.8699
15:15:00	97	1768	85.58	85.78
15:30:00	97	3576	85.05	85.6446
15:45:00	176	3899	84.95	85.27
16:00:00	3	871	85.02	85.02
16:15:00	1	3	85.02	85.02
09:30:00	15	443	86.445	86.81
09:45:00	11	559	86.55	86.6299
10:00:00	27	590	86.14	86.515
10:15:00	19	611	85.955	86.22
10:30:00	17	613	85.93	86.35
10:45:00	16	763	85.85	86.35
11:00:00	37	1340	85.83	86
11:15:00	23	470	85.855	86.04
11:30:00	31	574	85.91	86.11
11:45:00	25	614	86	86.24
12:00:00	21	1525	86.06	86.2
12:15:00	25	378	85.9	86.16
12:30:00	34	812	85.855	86.04
12:45:00	32	711	85.9	86.1
13:00:00	18	143	86.02	86.22
13:15:00	32	1087	86.035	86.2
13:30:00	25	524	85.97	86.1
13:45:00	52	2107	85.88	86.06
14:00:00	59	3042	85.76	85.98
14:15:00	31	981	85.6887	85.88
14:30:00	47	3445	85.89	86
14:45:00	48	1692	85.83	85.98
15:00:00	41	590	85.72	85.8699
15:15:00	97	1768	85.58	85.78
15:30:00	97	3576	85.05	85.6446
15:45:00	176	3899	84.95	85.27
16:00:00	3	871	85.02	85.02
16:15:00	1	3	85.02	85.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.