| Stock Name | Assured Guaranty Ltd |
| Ticker | AGO(USD) NYSE |
| Time | Number of Short Trades | Number of AGO Shares Shorted | Lowest AGO Selling Price | Highest AGO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 7 | 145 | 84.87 | 85.41 |
| 09:45:00 | 32 | 535 | 84.49 | 84.96 |
| 10:00:00 | 29 | 972 | 84.18 | 84.83 |
| 10:15:00 | 18 | 800 | 83.93 | 84.2762 |
| 10:30:00 | 11 | 453 | 83.955 | 84.3 |
| 10:45:00 | 11 | 102 | 84.31 | 84.525 |
| 11:00:00 | 21 | 890 | 84.5178 | 84.81 |
| 11:15:00 | 18 | 561 | 84.62 | 84.79 |
| 11:30:00 | 8 | 216 | 84.7092 | 84.795 |
| 11:45:00 | 22 | 352 | 84.49 | 84.6366 |
| 12:00:00 | 21 | 761 | 84.335 | 84.56 |
| 12:15:00 | 12 | 56 | 84.33 | 84.4325 |
| 12:30:00 | 36 | 411 | 84.44 | 84.56 |
| 12:45:00 | 22 | 327 | 84.385 | 84.495 |
| 13:00:00 | 17 | 844 | 84.39 | 84.51 |
| 13:15:00 | 17 | 387 | 84.325 | 84.44 |
| 13:30:00 | 18 | 109 | 84.36 | 84.465 |
| 13:45:00 | 18 | 317 | 84.395 | 84.5399 |
| 14:00:00 | 36 | 1182 | 84.4701 | 84.63 |
| 14:15:00 | 34 | 830 | 84.6 | 84.805 |
| 14:30:00 | 68 | 1912 | 84.77 | 84.8982 |
| 14:45:00 | 57 | 1347 | 84.7375 | 84.89 |
| 15:00:00 | 37 | 803 | 84.56 | 84.7776 |
| 15:15:00 | 42 | 607 | 84.55 | 84.675 |
| 15:30:00 | 47 | 882 | 84.62 | 84.75 |
| 15:45:00 | 131 | 3708 | 84.615 | 84.7999 |
| 16:00:00 | 3 | 731 | 84.67 | 84.67 |
| 09:30:00 | 7 | 145 | 84.87 | 85.41 |
| 09:45:00 | 32 | 535 | 84.49 | 84.96 |
| 10:00:00 | 29 | 972 | 84.18 | 84.83 |
| 10:15:00 | 18 | 800 | 83.93 | 84.2762 |
| 10:30:00 | 11 | 453 | 83.955 | 84.3 |
| 10:45:00 | 11 | 102 | 84.31 | 84.525 |
| 11:00:00 | 21 | 890 | 84.5178 | 84.81 |
| 11:15:00 | 18 | 561 | 84.62 | 84.79 |
| 11:30:00 | 8 | 216 | 84.7092 | 84.795 |
| 11:45:00 | 22 | 352 | 84.49 | 84.6366 |
| 12:00:00 | 21 | 761 | 84.335 | 84.56 |
| 12:15:00 | 12 | 56 | 84.33 | 84.4325 |
| 12:30:00 | 36 | 411 | 84.44 | 84.56 |
| 12:45:00 | 22 | 327 | 84.385 | 84.495 |
| 13:00:00 | 17 | 844 | 84.39 | 84.51 |
| 13:15:00 | 17 | 387 | 84.325 | 84.44 |
| 13:30:00 | 18 | 109 | 84.36 | 84.465 |
| 13:45:00 | 18 | 317 | 84.395 | 84.5399 |
| 14:00:00 | 36 | 1182 | 84.4701 | 84.63 |
| 14:15:00 | 34 | 830 | 84.6 | 84.805 |
| 14:30:00 | 68 | 1912 | 84.77 | 84.8982 |
| 14:45:00 | 57 | 1347 | 84.7375 | 84.89 |
| 15:00:00 | 37 | 803 | 84.56 | 84.7776 |
| 15:15:00 | 42 | 607 | 84.55 | 84.675 |
| 15:30:00 | 47 | 882 | 84.62 | 84.75 |
| 15:45:00 | 131 | 3708 | 84.615 | 84.7999 |
| 16:00:00 | 3 | 731 | 84.67 | 84.67 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.