| Stock Name | Assured Guaranty Ltd |
| Ticker | AGO(USD) NYSE |
| Time | Number of Short Trades | Number of AGO Shares Shorted | Lowest AGO Selling Price | Highest AGO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 8 | 360 | 84.4406 | 85.19 |
| 09:45:00 | 37 | 791 | 83.99 | 84.5638 |
| 10:00:00 | 26 | 648 | 84 | 84.6199 |
| 10:15:00 | 22 | 128 | 84.195 | 84.525 |
| 10:30:00 | 15 | 140 | 84.4734 | 84.61 |
| 10:45:00 | 19 | 433 | 84.17 | 84.515 |
| 11:00:00 | 22 | 351 | 84.06 | 84.36 |
| 11:15:00 | 32 | 164 | 84 | 84.32 |
| 11:30:00 | 56 | 122 | 84.1338 | 84.28 |
| 11:45:00 | 17 | 83 | 84.1664 | 84.55 |
| 12:00:00 | 42 | 916 | 84.35 | 84.5377 |
| 12:15:00 | 45 | 1072 | 84.4054 | 84.53 |
| 12:30:00 | 25 | 691 | 84.36 | 84.47 |
| 12:45:00 | 29 | 508 | 84.36 | 84.5 |
| 13:00:00 | 36 | 593 | 84.355 | 84.56 |
| 13:15:00 | 37 | 465 | 84.235 | 84.41 |
| 13:30:00 | 34 | 331 | 84.1256 | 84.2725 |
| 13:45:00 | 40 | 251 | 84.04 | 84.145 |
| 14:00:00 | 27 | 804 | 83.8 | 84.1124 |
| 14:15:00 | 31 | 513 | 83.6637 | 83.8829 |
| 14:30:00 | 44 | 1414 | 83.8 | 84.09 |
| 14:45:00 | 36 | 225 | 83.92 | 84.105 |
| 15:00:00 | 29 | 801 | 83.91 | 84.15 |
| 15:15:00 | 66 | 1274 | 84.0636 | 84.36 |
| 15:30:00 | 73 | 727 | 84.32 | 84.44 |
| 15:45:00 | 210 | 6177 | 84.145 | 84.395 |
| 16:00:00 | 11 | 1535 | 84.13 | 84.25 |
| 09:30:00 | 8 | 360 | 84.4406 | 85.19 |
| 09:45:00 | 37 | 791 | 83.99 | 84.5638 |
| 10:00:00 | 26 | 648 | 84 | 84.6199 |
| 10:15:00 | 22 | 128 | 84.195 | 84.525 |
| 10:30:00 | 15 | 140 | 84.4734 | 84.61 |
| 10:45:00 | 19 | 433 | 84.17 | 84.515 |
| 11:00:00 | 22 | 351 | 84.06 | 84.36 |
| 11:15:00 | 32 | 164 | 84 | 84.32 |
| 11:30:00 | 56 | 122 | 84.1338 | 84.28 |
| 11:45:00 | 17 | 83 | 84.1664 | 84.55 |
| 12:00:00 | 42 | 916 | 84.35 | 84.5377 |
| 12:15:00 | 45 | 1072 | 84.4054 | 84.53 |
| 12:30:00 | 25 | 691 | 84.36 | 84.47 |
| 12:45:00 | 29 | 508 | 84.36 | 84.5 |
| 13:00:00 | 36 | 593 | 84.355 | 84.56 |
| 13:15:00 | 37 | 465 | 84.235 | 84.41 |
| 13:30:00 | 34 | 331 | 84.1256 | 84.2725 |
| 13:45:00 | 40 | 251 | 84.04 | 84.145 |
| 14:00:00 | 27 | 804 | 83.8 | 84.1124 |
| 14:15:00 | 31 | 513 | 83.6637 | 83.8829 |
| 14:30:00 | 44 | 1414 | 83.8 | 84.09 |
| 14:45:00 | 36 | 225 | 83.92 | 84.105 |
| 15:00:00 | 29 | 801 | 83.91 | 84.15 |
| 15:15:00 | 66 | 1274 | 84.0636 | 84.36 |
| 15:30:00 | 73 | 727 | 84.32 | 84.44 |
| 15:45:00 | 210 | 6177 | 84.145 | 84.395 |
| 16:00:00 | 11 | 1535 | 84.13 | 84.25 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.