Short selling detail for AGO on 2024-10-24

Stock Name	Assured Guaranty Ltd
Ticker	AGO(USD) NYSE

Time Number of Short Trades Number of AGO Shares Shorted Lowest AGO Selling Price Highest AGO Selling Price
09:30:00 7 76 84.465 85.15
09:45:00 29 428 84.31 84.88
10:00:00 38 1298 84.61 84.99
10:15:00 22 370 84.51 85.11
10:30:00 38 1661 85.0029 85.27
10:45:00 42 2860 84.79 85.137
11:00:00 34 239 84.645 84.9
11:15:00 40 681 84.8453 85.0812
11:30:00 32 748 84.86 85.0744
11:45:00 48 742 84.765 84.935
12:00:00 28 198 84.6424 84.845
12:15:00 42 1097 84.6802 84.85
12:30:00 43 409 84.8322 85.045
12:45:00 48 423 84.87 85.04
13:00:00 45 799 84.96 85.0221
13:15:00 40 465 84.989 85.175
13:30:00 35 214 85.1381 85.315
13:45:00 41 493 85.02 85.3
14:00:00 52 1423 84.8735 85.05
14:15:00 59 795 84.9267 85.05
14:30:00 69 1625 84.825 85.02
14:45:00 59 728 84.845 85.1
15:00:00 61 1732 85.015 85.21
15:15:00 79 1331 85.08 85.26
15:30:00 92 2083 85.12 85.285
15:45:00 185 3208 85.17 85.41
16:00:00 2 88 85.17 85.17
09:30:00 7 76 84.465 85.15
09:45:00 29 428 84.31 84.88
10:00:00 38 1298 84.61 84.99
10:15:00 22 370 84.51 85.11
10:30:00 38 1661 85.0029 85.27
10:45:00 42 2860 84.79 85.137
11:00:00 34 239 84.645 84.9
11:15:00 40 681 84.8453 85.0812
11:30:00 32 748 84.86 85.0744
11:45:00 48 742 84.765 84.935
12:00:00 28 198 84.6424 84.845
12:15:00 42 1097 84.6802 84.85
12:30:00 43 409 84.8322 85.045
12:45:00 48 423 84.87 85.04
13:00:00 45 799 84.96 85.0221
13:15:00 40 465 84.989 85.175
13:30:00 35 214 85.1381 85.315
13:45:00 41 493 85.02 85.3
14:00:00 52 1423 84.8735 85.05
14:15:00 59 795 84.9267 85.05
14:30:00 69 1625 84.825 85.02
14:45:00 59 728 84.845 85.1
15:00:00 61 1732 85.015 85.21
15:15:00 79 1331 85.08 85.26
15:30:00 92 2083 85.12 85.285
15:45:00 185 3208 85.17 85.41
16:00:00 2 88 85.17 85.17

Time	Number of Short Trades	Number of AGO Shares Shorted	Lowest AGO Selling Price	Highest AGO Selling Price
09:30:00	7	76	84.465	85.15
09:45:00	29	428	84.31	84.88
10:00:00	38	1298	84.61	84.99
10:15:00	22	370	84.51	85.11
10:30:00	38	1661	85.0029	85.27
10:45:00	42	2860	84.79	85.137
11:00:00	34	239	84.645	84.9
11:15:00	40	681	84.8453	85.0812
11:30:00	32	748	84.86	85.0744
11:45:00	48	742	84.765	84.935
12:00:00	28	198	84.6424	84.845
12:15:00	42	1097	84.6802	84.85
12:30:00	43	409	84.8322	85.045
12:45:00	48	423	84.87	85.04
13:00:00	45	799	84.96	85.0221
13:15:00	40	465	84.989	85.175
13:30:00	35	214	85.1381	85.315
13:45:00	41	493	85.02	85.3
14:00:00	52	1423	84.8735	85.05
14:15:00	59	795	84.9267	85.05
14:30:00	69	1625	84.825	85.02
14:45:00	59	728	84.845	85.1
15:00:00	61	1732	85.015	85.21
15:15:00	79	1331	85.08	85.26
15:30:00	92	2083	85.12	85.285
15:45:00	185	3208	85.17	85.41
16:00:00	2	88	85.17	85.17
09:30:00	7	76	84.465	85.15
09:45:00	29	428	84.31	84.88
10:00:00	38	1298	84.61	84.99
10:15:00	22	370	84.51	85.11
10:30:00	38	1661	85.0029	85.27
10:45:00	42	2860	84.79	85.137
11:00:00	34	239	84.645	84.9
11:15:00	40	681	84.8453	85.0812
11:30:00	32	748	84.86	85.0744
11:45:00	48	742	84.765	84.935
12:00:00	28	198	84.6424	84.845
12:15:00	42	1097	84.6802	84.85
12:30:00	43	409	84.8322	85.045
12:45:00	48	423	84.87	85.04
13:00:00	45	799	84.96	85.0221
13:15:00	40	465	84.989	85.175
13:30:00	35	214	85.1381	85.315
13:45:00	41	493	85.02	85.3
14:00:00	52	1423	84.8735	85.05
14:15:00	59	795	84.9267	85.05
14:30:00	69	1625	84.825	85.02
14:45:00	59	728	84.845	85.1
15:00:00	61	1732	85.015	85.21
15:15:00	79	1331	85.08	85.26
15:30:00	92	2083	85.12	85.285
15:45:00	185	3208	85.17	85.41
16:00:00	2	88	85.17	85.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.