Short selling detail for AGO on 2024-10-25

Stock Name	Assured Guaranty Ltd
Ticker	AGO(USD) NYSE

Time Number of Short Trades Number of AGO Shares Shorted Lowest AGO Selling Price Highest AGO Selling Price
09:30:00 9 494 84.615 85.035
09:45:00 12 785 84.3209 84.91
10:00:00 32 627 84.245 84.81
10:15:00 23 487 84.35 84.675
10:30:00 24 1094 84.16 84.37
10:45:00 43 766 83.595 84.35
11:00:00 28 616 83.44 83.89
11:15:00 16 306 83.14 83.6315
11:30:00 15 203 83.18 83.32
11:45:00 26 498 83.165 83.33
12:00:00 21 498 83.1 83.37
12:15:00 36 673 83.105 83.2
12:30:00 31 660 83.1 83.225
12:45:00 18 54 83.06 83.22
13:00:00 23 551 83.005 83.1286
13:15:00 20 204 82.77 82.96
13:30:00 27 322 82.67 82.92
13:45:00 43 2465 82.6 82.93
14:00:00 40 680 82.7708 82.96
14:15:00 31 798 82.9137 83.045
14:30:00 23 161 82.875 83.11
14:45:00 44 544 83.08 83.2
15:00:00 32 1015 82.96 83.19
15:15:00 41 944 82.95 83.1599
15:30:00 90 1052 82.92 83.12
15:45:00 250 6299 82.88 83.18
16:00:00 4 765 83.04 83.04
09:30:00 9 494 84.615 85.035
09:45:00 12 785 84.3209 84.91
10:00:00 32 627 84.245 84.81
10:15:00 23 487 84.35 84.675
10:30:00 24 1094 84.16 84.37
10:45:00 43 766 83.595 84.35
11:00:00 28 616 83.44 83.89
11:15:00 16 306 83.14 83.6315
11:30:00 15 203 83.18 83.32
11:45:00 26 498 83.165 83.33
12:00:00 21 498 83.1 83.37
12:15:00 36 673 83.105 83.2
12:30:00 31 660 83.1 83.225
12:45:00 18 54 83.06 83.22
13:00:00 23 551 83.005 83.1286
13:15:00 20 204 82.77 82.96
13:30:00 27 322 82.67 82.92
13:45:00 43 2465 82.6 82.93
14:00:00 40 680 82.7708 82.96
14:15:00 31 798 82.9137 83.045
14:30:00 23 161 82.875 83.11
14:45:00 44 544 83.08 83.2
15:00:00 32 1015 82.96 83.19
15:15:00 41 944 82.95 83.1599
15:30:00 90 1052 82.92 83.12
15:45:00 250 6299 82.88 83.18
16:00:00 4 765 83.04 83.04

Time	Number of Short Trades	Number of AGO Shares Shorted	Lowest AGO Selling Price	Highest AGO Selling Price
09:30:00	9	494	84.615	85.035
09:45:00	12	785	84.3209	84.91
10:00:00	32	627	84.245	84.81
10:15:00	23	487	84.35	84.675
10:30:00	24	1094	84.16	84.37
10:45:00	43	766	83.595	84.35
11:00:00	28	616	83.44	83.89
11:15:00	16	306	83.14	83.6315
11:30:00	15	203	83.18	83.32
11:45:00	26	498	83.165	83.33
12:00:00	21	498	83.1	83.37
12:15:00	36	673	83.105	83.2
12:30:00	31	660	83.1	83.225
12:45:00	18	54	83.06	83.22
13:00:00	23	551	83.005	83.1286
13:15:00	20	204	82.77	82.96
13:30:00	27	322	82.67	82.92
13:45:00	43	2465	82.6	82.93
14:00:00	40	680	82.7708	82.96
14:15:00	31	798	82.9137	83.045
14:30:00	23	161	82.875	83.11
14:45:00	44	544	83.08	83.2
15:00:00	32	1015	82.96	83.19
15:15:00	41	944	82.95	83.1599
15:30:00	90	1052	82.92	83.12
15:45:00	250	6299	82.88	83.18
16:00:00	4	765	83.04	83.04
09:30:00	9	494	84.615	85.035
09:45:00	12	785	84.3209	84.91
10:00:00	32	627	84.245	84.81
10:15:00	23	487	84.35	84.675
10:30:00	24	1094	84.16	84.37
10:45:00	43	766	83.595	84.35
11:00:00	28	616	83.44	83.89
11:15:00	16	306	83.14	83.6315
11:30:00	15	203	83.18	83.32
11:45:00	26	498	83.165	83.33
12:00:00	21	498	83.1	83.37
12:15:00	36	673	83.105	83.2
12:30:00	31	660	83.1	83.225
12:45:00	18	54	83.06	83.22
13:00:00	23	551	83.005	83.1286
13:15:00	20	204	82.77	82.96
13:30:00	27	322	82.67	82.92
13:45:00	43	2465	82.6	82.93
14:00:00	40	680	82.7708	82.96
14:15:00	31	798	82.9137	83.045
14:30:00	23	161	82.875	83.11
14:45:00	44	544	83.08	83.2
15:00:00	32	1015	82.96	83.19
15:15:00	41	944	82.95	83.1599
15:30:00	90	1052	82.92	83.12
15:45:00	250	6299	82.88	83.18
16:00:00	4	765	83.04	83.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.