| Stock Name | Assured Guaranty Ltd |
| Ticker | AGO(USD) NYSE |
| Time | Number of Short Trades | Number of AGO Shares Shorted | Lowest AGO Selling Price | Highest AGO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 14 | 778 | 83.93 | 84.405 |
| 09:45:00 | 31 | 403 | 84.05 | 84.74 |
| 10:00:00 | 19 | 357 | 84.38 | 84.61 |
| 10:15:00 | 29 | 599 | 84.23 | 84.57 |
| 10:30:00 | 35 | 393 | 84.5 | 84.705 |
| 10:45:00 | 28 | 145 | 84.5754 | 84.87 |
| 11:00:00 | 18 | 180 | 84.7983 | 85.02 |
| 11:15:00 | 20 | 557 | 84.84 | 85.01 |
| 11:30:00 | 37 | 489 | 84.8 | 85.06 |
| 11:45:00 | 46 | 387 | 84.79 | 85.0826 |
| 12:00:00 | 36 | 139 | 84.9 | 85.145 |
| 12:15:00 | 36 | 784 | 85.0861 | 85.28 |
| 12:30:00 | 55 | 1233 | 85.1368 | 85.3 |
| 12:45:00 | 47 | 907 | 85.1 | 85.18 |
| 13:00:00 | 23 | 473 | 84.88 | 85.19 |
| 13:15:00 | 31 | 324 | 84.84 | 85.05 |
| 13:30:00 | 45 | 1369 | 84.9618 | 85.22 |
| 13:45:00 | 36 | 804 | 85.09 | 85.2065 |
| 14:00:00 | 51 | 1426 | 85.03 | 85.19 |
| 14:15:00 | 49 | 945 | 85.095 | 85.245 |
| 14:30:00 | 35 | 810 | 84.95 | 85.169 |
| 14:45:00 | 55 | 775 | 84.82 | 84.9789 |
| 15:00:00 | 42 | 1202 | 84.87 | 84.9999 |
| 15:15:00 | 163 | 3891 | 84.8736 | 85.09 |
| 15:30:00 | 138 | 1690 | 84.88 | 85.0699 |
| 15:45:00 | 226 | 4581 | 84.74 | 85.02 |
| 16:00:00 | 9 | 2207 | 84.76 | 84.76 |
| 16:15:00 | 1 | 2 | 84.76 | 84.76 |
| 09:30:00 | 14 | 778 | 83.93 | 84.405 |
| 09:45:00 | 31 | 403 | 84.05 | 84.74 |
| 10:00:00 | 19 | 357 | 84.38 | 84.61 |
| 10:15:00 | 29 | 599 | 84.23 | 84.57 |
| 10:30:00 | 35 | 393 | 84.5 | 84.705 |
| 10:45:00 | 28 | 145 | 84.5754 | 84.87 |
| 11:00:00 | 18 | 180 | 84.7983 | 85.02 |
| 11:15:00 | 20 | 557 | 84.84 | 85.01 |
| 11:30:00 | 37 | 489 | 84.8 | 85.06 |
| 11:45:00 | 46 | 387 | 84.79 | 85.0826 |
| 12:00:00 | 36 | 139 | 84.9 | 85.145 |
| 12:15:00 | 36 | 784 | 85.0861 | 85.28 |
| 12:30:00 | 55 | 1233 | 85.1368 | 85.3 |
| 12:45:00 | 47 | 907 | 85.1 | 85.18 |
| 13:00:00 | 23 | 473 | 84.88 | 85.19 |
| 13:15:00 | 31 | 324 | 84.84 | 85.05 |
| 13:30:00 | 45 | 1369 | 84.9618 | 85.22 |
| 13:45:00 | 36 | 804 | 85.09 | 85.2065 |
| 14:00:00 | 51 | 1426 | 85.03 | 85.19 |
| 14:15:00 | 49 | 945 | 85.095 | 85.245 |
| 14:30:00 | 35 | 810 | 84.95 | 85.169 |
| 14:45:00 | 55 | 775 | 84.82 | 84.9789 |
| 15:00:00 | 42 | 1202 | 84.87 | 84.9999 |
| 15:15:00 | 163 | 3891 | 84.8736 | 85.09 |
| 15:30:00 | 138 | 1690 | 84.88 | 85.0699 |
| 15:45:00 | 226 | 4581 | 84.74 | 85.02 |
| 16:00:00 | 9 | 2207 | 84.76 | 84.76 |
| 16:15:00 | 1 | 2 | 84.76 | 84.76 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.