| Stock Name | Assured Guaranty Ltd |
| Ticker | AGO(USD) NYSE |
| Time | Number of Short Trades | Number of AGO Shares Shorted | Lowest AGO Selling Price | Highest AGO Selling Price |
|---|---|---|---|---|
| 09:45:00 | 27 | 229 | 84.29 | 84.7699 |
| 10:00:00 | 21 | 1054 | 84.6837 | 85.04 |
| 10:15:00 | 10 | 187 | 84.71 | 84.94 |
| 10:30:00 | 14 | 242 | 84.81 | 85.09 |
| 10:45:00 | 13 | 387 | 84.83 | 85.03 |
| 11:00:00 | 13 | 247 | 84.565 | 84.93 |
| 11:15:00 | 6 | 214 | 84.525 | 84.69 |
| 11:30:00 | 10 | 428 | 84.62 | 84.97 |
| 11:45:00 | 11 | 158 | 84.935 | 85 |
| 12:00:00 | 14 | 411 | 84.945 | 85.03 |
| 12:15:00 | 12 | 403 | 84.765 | 84.87 |
| 12:30:00 | 23 | 876 | 84.69 | 84.9575 |
| 12:45:00 | 24 | 1350 | 84.755 | 85 |
| 13:00:00 | 12 | 1347 | 84.8 | 85.0299 |
| 13:15:00 | 13 | 122 | 84.6182 | 84.79 |
| 13:30:00 | 24 | 458 | 84.66 | 84.865 |
| 13:45:00 | 22 | 570 | 84.795 | 85.02 |
| 14:00:00 | 27 | 1283 | 84.935 | 85.06 |
| 14:15:00 | 11 | 256 | 84.89 | 84.9983 |
| 14:30:00 | 36 | 944 | 84.9546 | 85.09 |
| 14:45:00 | 33 | 796 | 85.055 | 85.1299 |
| 15:00:00 | 76 | 2304 | 85.025 | 85.125 |
| 15:15:00 | 88 | 3517 | 85.015 | 85.23 |
| 15:30:00 | 93 | 2514 | 84.91 | 85.17 |
| 15:45:00 | 166 | 4798 | 84.805 | 85.14 |
| 16:00:00 | 7 | 1720 | 84.9718 | 84.99 |
| 09:45:00 | 27 | 229 | 84.29 | 84.7699 |
| 10:00:00 | 21 | 1054 | 84.6837 | 85.04 |
| 10:15:00 | 10 | 187 | 84.71 | 84.94 |
| 10:30:00 | 14 | 242 | 84.81 | 85.09 |
| 10:45:00 | 13 | 387 | 84.83 | 85.03 |
| 11:00:00 | 13 | 247 | 84.565 | 84.93 |
| 11:15:00 | 6 | 214 | 84.525 | 84.69 |
| 11:30:00 | 10 | 428 | 84.62 | 84.97 |
| 11:45:00 | 11 | 158 | 84.935 | 85 |
| 12:00:00 | 14 | 411 | 84.945 | 85.03 |
| 12:15:00 | 12 | 403 | 84.765 | 84.87 |
| 12:30:00 | 23 | 876 | 84.69 | 84.9575 |
| 12:45:00 | 24 | 1350 | 84.755 | 85 |
| 13:00:00 | 12 | 1347 | 84.8 | 85.0299 |
| 13:15:00 | 13 | 122 | 84.6182 | 84.79 |
| 13:30:00 | 24 | 458 | 84.66 | 84.865 |
| 13:45:00 | 22 | 570 | 84.795 | 85.02 |
| 14:00:00 | 27 | 1283 | 84.935 | 85.06 |
| 14:15:00 | 11 | 256 | 84.89 | 84.9983 |
| 14:30:00 | 36 | 944 | 84.9546 | 85.09 |
| 14:45:00 | 33 | 796 | 85.055 | 85.1299 |
| 15:00:00 | 76 | 2304 | 85.025 | 85.125 |
| 15:15:00 | 88 | 3517 | 85.015 | 85.23 |
| 15:30:00 | 93 | 2514 | 84.91 | 85.17 |
| 15:45:00 | 166 | 4798 | 84.805 | 85.14 |
| 16:00:00 | 7 | 1720 | 84.9718 | 84.99 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.