Short selling detail for AGO on 2024-10-30

Stock Name	Assured Guaranty Ltd
Ticker	AGO(USD) NYSE

Time Number of Short Trades Number of AGO Shares Shorted Lowest AGO Selling Price Highest AGO Selling Price
09:30:00 1 200 85.175 85.175
09:45:00 41 1138 85.405 86.22
10:00:00 20 742 86.1024 86.55
10:15:00 46 1766 86.28 86.58
10:30:00 37 1585 86.215 86.42
10:45:00 27 591 86.18 86.33
11:00:00 43 2179 85.775 86.28
11:15:00 38 1398 85.83 86.01
11:30:00 41 1364 86.03 86.44
11:45:00 23 614 86.13 86.23
12:00:00 29 1129 86.03 86.28
12:15:00 51 3012 86.075 86.1964
12:30:00 36 1188 85.78 86.17
12:45:00 49 1356 86.01 86.13
13:00:00 23 298 86.08 86.19
13:15:00 43 813 86.155 86.31
13:30:00 109 3626 86.12 86.46
13:45:00 41 1058 86.31 86.53
14:00:00 81 3993 86.385 86.61
14:15:00 72 1449 86.28 86.49
14:30:00 61 2649 86.085 86.33
14:45:00 46 918 86.105 86.3799
15:00:00 90 3717 86.325 86.4725
15:15:00 103 3420 86.255 86.54
15:30:00 119 3642 86.17 86.46
15:45:00 220 7330 85.66 86.2538
16:00:00 5 793 85.69 85.69
09:30:00 1 200 85.175 85.175
09:45:00 41 1138 85.405 86.22
10:00:00 20 742 86.1024 86.55
10:15:00 46 1766 86.28 86.58
10:30:00 37 1585 86.215 86.42
10:45:00 27 591 86.18 86.33
11:00:00 43 2179 85.775 86.28
11:15:00 38 1398 85.83 86.01
11:30:00 41 1364 86.03 86.44
11:45:00 23 614 86.13 86.23
12:00:00 29 1129 86.03 86.28
12:15:00 51 3012 86.075 86.1964
12:30:00 36 1188 85.78 86.17
12:45:00 49 1356 86.01 86.13
13:00:00 23 298 86.08 86.19
13:15:00 43 813 86.155 86.31
13:30:00 109 3626 86.12 86.46
13:45:00 41 1058 86.31 86.53
14:00:00 81 3993 86.385 86.61
14:15:00 72 1449 86.28 86.49
14:30:00 61 2649 86.085 86.33
14:45:00 46 918 86.105 86.3799
15:00:00 90 3717 86.325 86.4725
15:15:00 103 3420 86.255 86.54
15:30:00 119 3642 86.17 86.46
15:45:00 220 7330 85.66 86.2538
16:00:00 5 793 85.69 85.69

Time	Number of Short Trades	Number of AGO Shares Shorted	Lowest AGO Selling Price	Highest AGO Selling Price
09:30:00	1	200	85.175	85.175
09:45:00	41	1138	85.405	86.22
10:00:00	20	742	86.1024	86.55
10:15:00	46	1766	86.28	86.58
10:30:00	37	1585	86.215	86.42
10:45:00	27	591	86.18	86.33
11:00:00	43	2179	85.775	86.28
11:15:00	38	1398	85.83	86.01
11:30:00	41	1364	86.03	86.44
11:45:00	23	614	86.13	86.23
12:00:00	29	1129	86.03	86.28
12:15:00	51	3012	86.075	86.1964
12:30:00	36	1188	85.78	86.17
12:45:00	49	1356	86.01	86.13
13:00:00	23	298	86.08	86.19
13:15:00	43	813	86.155	86.31
13:30:00	109	3626	86.12	86.46
13:45:00	41	1058	86.31	86.53
14:00:00	81	3993	86.385	86.61
14:15:00	72	1449	86.28	86.49
14:30:00	61	2649	86.085	86.33
14:45:00	46	918	86.105	86.3799
15:00:00	90	3717	86.325	86.4725
15:15:00	103	3420	86.255	86.54
15:30:00	119	3642	86.17	86.46
15:45:00	220	7330	85.66	86.2538
16:00:00	5	793	85.69	85.69
09:30:00	1	200	85.175	85.175
09:45:00	41	1138	85.405	86.22
10:00:00	20	742	86.1024	86.55
10:15:00	46	1766	86.28	86.58
10:30:00	37	1585	86.215	86.42
10:45:00	27	591	86.18	86.33
11:00:00	43	2179	85.775	86.28
11:15:00	38	1398	85.83	86.01
11:30:00	41	1364	86.03	86.44
11:45:00	23	614	86.13	86.23
12:00:00	29	1129	86.03	86.28
12:15:00	51	3012	86.075	86.1964
12:30:00	36	1188	85.78	86.17
12:45:00	49	1356	86.01	86.13
13:00:00	23	298	86.08	86.19
13:15:00	43	813	86.155	86.31
13:30:00	109	3626	86.12	86.46
13:45:00	41	1058	86.31	86.53
14:00:00	81	3993	86.385	86.61
14:15:00	72	1449	86.28	86.49
14:30:00	61	2649	86.085	86.33
14:45:00	46	918	86.105	86.3799
15:00:00	90	3717	86.325	86.4725
15:15:00	103	3420	86.255	86.54
15:30:00	119	3642	86.17	86.46
15:45:00	220	7330	85.66	86.2538
16:00:00	5	793	85.69	85.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.