| Stock Name | Assured Guaranty Ltd |
| Ticker | AGO(USD) NYSE |
| Time | Number of Short Trades | Number of AGO Shares Shorted | Lowest AGO Selling Price | Highest AGO Selling Price |
|---|---|---|---|---|
| 09:30:00 | 8 | 65 | 85.36 | 86.32 |
| 09:45:00 | 36 | 476 | 84.92 | 85.35 |
| 10:00:00 | 31 | 1036 | 84.64 | 85.23 |
| 10:15:00 | 11 | 428 | 84.935 | 85.26 |
| 10:30:00 | 22 | 1450 | 84.78 | 85 |
| 10:45:00 | 22 | 476 | 84.375 | 84.9347 |
| 11:00:00 | 40 | 936 | 84.1156 | 84.5234 |
| 11:15:00 | 49 | 720 | 84.32 | 84.8 |
| 11:30:00 | 42 | 917 | 84.6342 | 84.9 |
| 11:45:00 | 28 | 311 | 84.8745 | 85.145 |
| 12:00:00 | 11 | 87 | 84.64 | 84.9401 |
| 12:15:00 | 38 | 2605 | 84.53 | 84.895 |
| 12:30:00 | 27 | 105 | 84.7567 | 84.89 |
| 12:45:00 | 62 | 1084 | 84.585 | 84.87 |
| 13:00:00 | 15 | 33 | 84.6926 | 84.9164 |
| 13:15:00 | 27 | 457 | 84.73 | 84.9299 |
| 13:30:00 | 14 | 214 | 84.595 | 84.8776 |
| 13:45:00 | 39 | 610 | 84.3 | 84.51 |
| 14:00:00 | 32 | 2398 | 84.42 | 84.62 |
| 14:15:00 | 22 | 566 | 84.33 | 84.64 |
| 14:30:00 | 51 | 719 | 84.33 | 84.52 |
| 14:45:00 | 49 | 590 | 84.48 | 84.64 |
| 15:00:00 | 52 | 1199 | 84.3 | 84.64 |
| 15:15:00 | 53 | 700 | 84.19 | 84.43 |
| 15:30:00 | 103 | 1617 | 83.7889 | 84.3158 |
| 15:45:00 | 339 | 10423 | 83.44 | 83.9698 |
| 16:00:00 | 6 | 1413 | 83.45 | 83.46 |
| 16:15:00 | 1 | 1 | 83.46 | 83.46 |
| 17:00:00 | 1 | 23576 | 83.46 | 83.46 |
| 09:30:00 | 8 | 65 | 85.36 | 86.32 |
| 09:45:00 | 36 | 476 | 84.92 | 85.35 |
| 10:00:00 | 31 | 1036 | 84.64 | 85.23 |
| 10:15:00 | 11 | 428 | 84.935 | 85.26 |
| 10:30:00 | 22 | 1450 | 84.78 | 85 |
| 10:45:00 | 22 | 476 | 84.375 | 84.9347 |
| 11:00:00 | 40 | 936 | 84.1156 | 84.5234 |
| 11:15:00 | 49 | 720 | 84.32 | 84.8 |
| 11:30:00 | 42 | 917 | 84.6342 | 84.9 |
| 11:45:00 | 28 | 311 | 84.8745 | 85.145 |
| 12:00:00 | 11 | 87 | 84.64 | 84.9401 |
| 12:15:00 | 38 | 2605 | 84.53 | 84.895 |
| 12:30:00 | 27 | 105 | 84.7567 | 84.89 |
| 12:45:00 | 62 | 1084 | 84.585 | 84.87 |
| 13:00:00 | 15 | 33 | 84.6926 | 84.9164 |
| 13:15:00 | 27 | 457 | 84.73 | 84.9299 |
| 13:30:00 | 14 | 214 | 84.595 | 84.8776 |
| 13:45:00 | 39 | 610 | 84.3 | 84.51 |
| 14:00:00 | 32 | 2398 | 84.42 | 84.62 |
| 14:15:00 | 22 | 566 | 84.33 | 84.64 |
| 14:30:00 | 51 | 719 | 84.33 | 84.52 |
| 14:45:00 | 49 | 590 | 84.48 | 84.64 |
| 15:00:00 | 52 | 1199 | 84.3 | 84.64 |
| 15:15:00 | 53 | 700 | 84.19 | 84.43 |
| 15:30:00 | 103 | 1617 | 83.7889 | 84.3158 |
| 15:45:00 | 339 | 10423 | 83.44 | 83.9698 |
| 16:00:00 | 6 | 1413 | 83.45 | 83.46 |
| 16:15:00 | 1 | 1 | 83.46 | 83.46 |
| 17:00:00 | 1 | 23576 | 83.46 | 83.46 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.