Short selling detail for AGS on 2024-10-18

Stock Name	PlayAGS Inc
Ticker	AGS(USD) NYSE

Time Number of Short Trades Number of AGS Shares Shorted Lowest AGS Selling Price Highest AGS Selling Price
10:00:00 2 9 11.63 11.63
10:15:00 3 3 11.62 11.625
10:30:00 14 72 11.62 11.625
10:45:00 19 100 11.62 11.625
11:00:00 4 4 11.62 11.62
11:15:00 11 75 11.62 11.625
11:30:00 16 882 11.62 11.625
11:45:00 16 468 11.62 11.624
12:00:00 1 1 11.62 11.62
12:15:00 5 54 11.62 11.62
12:30:00 16 99 11.62 11.625
12:45:00 19 638 11.62 11.625
13:00:00 7 7 11.62 11.62
13:15:00 13 13 11.62 11.62
13:30:00 14 15 11.62 11.6294
13:45:00 14 144 11.62 11.63
14:00:00 3 3 11.62 11.62
14:15:00 11 66 11.62 11.625
14:30:00 5 17 11.625 11.6293
14:45:00 12 154 11.6296 11.63
15:00:00 12 62 11.6208 11.63
15:15:00 26 162 11.6237 11.63
15:30:00 31 1084 11.6225 11.63
15:45:00 61 2014 11.6209 11.63
16:00:00 4 2113 11.64 11.64
10:00:00 2 9 11.63 11.63
10:15:00 3 3 11.62 11.625
10:30:00 14 72 11.62 11.625
10:45:00 19 100 11.62 11.625
11:00:00 4 4 11.62 11.62
11:15:00 11 75 11.62 11.625
11:30:00 16 882 11.62 11.625
11:45:00 16 468 11.62 11.624
12:00:00 1 1 11.62 11.62
12:15:00 5 54 11.62 11.62
12:30:00 16 99 11.62 11.625
12:45:00 19 638 11.62 11.625
13:00:00 7 7 11.62 11.62
13:15:00 13 13 11.62 11.62
13:30:00 14 15 11.62 11.6294
13:45:00 14 144 11.62 11.63
14:00:00 3 3 11.62 11.62
14:15:00 11 66 11.62 11.625
14:30:00 5 17 11.625 11.6293
14:45:00 12 154 11.6296 11.63
15:00:00 12 62 11.6208 11.63
15:15:00 26 162 11.6237 11.63
15:30:00 31 1084 11.6225 11.63
15:45:00 61 2014 11.6209 11.63
16:00:00 4 2113 11.64 11.64

Time	Number of Short Trades	Number of AGS Shares Shorted	Lowest AGS Selling Price	Highest AGS Selling Price
10:00:00	2	9	11.63	11.63
10:15:00	3	3	11.62	11.625
10:30:00	14	72	11.62	11.625
10:45:00	19	100	11.62	11.625
11:00:00	4	4	11.62	11.62
11:15:00	11	75	11.62	11.625
11:30:00	16	882	11.62	11.625
11:45:00	16	468	11.62	11.624
12:00:00	1	1	11.62	11.62
12:15:00	5	54	11.62	11.62
12:30:00	16	99	11.62	11.625
12:45:00	19	638	11.62	11.625
13:00:00	7	7	11.62	11.62
13:15:00	13	13	11.62	11.62
13:30:00	14	15	11.62	11.6294
13:45:00	14	144	11.62	11.63
14:00:00	3	3	11.62	11.62
14:15:00	11	66	11.62	11.625
14:30:00	5	17	11.625	11.6293
14:45:00	12	154	11.6296	11.63
15:00:00	12	62	11.6208	11.63
15:15:00	26	162	11.6237	11.63
15:30:00	31	1084	11.6225	11.63
15:45:00	61	2014	11.6209	11.63
16:00:00	4	2113	11.64	11.64
10:00:00	2	9	11.63	11.63
10:15:00	3	3	11.62	11.625
10:30:00	14	72	11.62	11.625
10:45:00	19	100	11.62	11.625
11:00:00	4	4	11.62	11.62
11:15:00	11	75	11.62	11.625
11:30:00	16	882	11.62	11.625
11:45:00	16	468	11.62	11.624
12:00:00	1	1	11.62	11.62
12:15:00	5	54	11.62	11.62
12:30:00	16	99	11.62	11.625
12:45:00	19	638	11.62	11.625
13:00:00	7	7	11.62	11.62
13:15:00	13	13	11.62	11.62
13:30:00	14	15	11.62	11.6294
13:45:00	14	144	11.62	11.63
14:00:00	3	3	11.62	11.62
14:15:00	11	66	11.62	11.625
14:30:00	5	17	11.625	11.6293
14:45:00	12	154	11.6296	11.63
15:00:00	12	62	11.6208	11.63
15:15:00	26	162	11.6237	11.63
15:30:00	31	1084	11.6225	11.63
15:45:00	61	2014	11.6209	11.63
16:00:00	4	2113	11.64	11.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.