Short selling detail for AGS on 2024-10-21

Stock Name	PlayAGS Inc
Ticker	AGS(USD) NYSE

Time Number of Short Trades Number of AGS Shares Shorted Lowest AGS Selling Price Highest AGS Selling Price
09:30:00 5 2738 11.63 11.64
09:45:00 4 3328 11.63 11.635
10:00:00 1 100 11.63 11.63
10:15:00 6 16 11.63 11.635
10:30:00 10 57 11.63 11.635
10:45:00 7 348 11.625 11.63
11:00:00 5 412 11.63 11.64
11:15:00 1 100 11.63 11.63
11:30:00 20 7722 11.62 11.635
11:45:00 8 424 11.62 11.63
12:00:00 3 116 11.625 11.63
12:15:00 11 11 11.62 11.62
12:30:00 9 14 11.62 11.6201
12:45:00 2 315 11.625 11.63
13:00:00 1 8 11.6299 11.6299
13:15:00 2 2 11.6201 11.625
13:30:00 2 3 11.62 11.625
13:45:00 2 218 11.625 11.6295
14:15:00 2 6 11.625 11.625
14:30:00 6 19 11.6262 11.6295
14:45:00 11 31 11.6228 11.6288
15:00:00 16 65 11.6246 11.63
15:15:00 22 483 11.6228 11.63
15:30:00 14 492 11.625 11.63
15:45:00 53 1562 11.625 11.63
16:00:00 2 931 11.62 11.62
09:30:00 5 2738 11.63 11.64
09:45:00 4 3328 11.63 11.635
10:00:00 1 100 11.63 11.63
10:15:00 6 16 11.63 11.635
10:30:00 10 57 11.63 11.635
10:45:00 7 348 11.625 11.63
11:00:00 5 412 11.63 11.64
11:15:00 1 100 11.63 11.63
11:30:00 20 7722 11.62 11.635
11:45:00 8 424 11.62 11.63
12:00:00 3 116 11.625 11.63
12:15:00 11 11 11.62 11.62
12:30:00 9 14 11.62 11.6201
12:45:00 2 315 11.625 11.63
13:00:00 1 8 11.6299 11.6299
13:15:00 2 2 11.6201 11.625
13:30:00 2 3 11.62 11.625
13:45:00 2 218 11.625 11.6295
14:15:00 2 6 11.625 11.625
14:30:00 6 19 11.6262 11.6295
14:45:00 11 31 11.6228 11.6288
15:00:00 16 65 11.6246 11.63
15:15:00 22 483 11.6228 11.63
15:30:00 14 492 11.625 11.63
15:45:00 53 1562 11.625 11.63
16:00:00 2 931 11.62 11.62

Time	Number of Short Trades	Number of AGS Shares Shorted	Lowest AGS Selling Price	Highest AGS Selling Price
09:30:00	5	2738	11.63	11.64
09:45:00	4	3328	11.63	11.635
10:00:00	1	100	11.63	11.63
10:15:00	6	16	11.63	11.635
10:30:00	10	57	11.63	11.635
10:45:00	7	348	11.625	11.63
11:00:00	5	412	11.63	11.64
11:15:00	1	100	11.63	11.63
11:30:00	20	7722	11.62	11.635
11:45:00	8	424	11.62	11.63
12:00:00	3	116	11.625	11.63
12:15:00	11	11	11.62	11.62
12:30:00	9	14	11.62	11.6201
12:45:00	2	315	11.625	11.63
13:00:00	1	8	11.6299	11.6299
13:15:00	2	2	11.6201	11.625
13:30:00	2	3	11.62	11.625
13:45:00	2	218	11.625	11.6295
14:15:00	2	6	11.625	11.625
14:30:00	6	19	11.6262	11.6295
14:45:00	11	31	11.6228	11.6288
15:00:00	16	65	11.6246	11.63
15:15:00	22	483	11.6228	11.63
15:30:00	14	492	11.625	11.63
15:45:00	53	1562	11.625	11.63
16:00:00	2	931	11.62	11.62
09:30:00	5	2738	11.63	11.64
09:45:00	4	3328	11.63	11.635
10:00:00	1	100	11.63	11.63
10:15:00	6	16	11.63	11.635
10:30:00	10	57	11.63	11.635
10:45:00	7	348	11.625	11.63
11:00:00	5	412	11.63	11.64
11:15:00	1	100	11.63	11.63
11:30:00	20	7722	11.62	11.635
11:45:00	8	424	11.62	11.63
12:00:00	3	116	11.625	11.63
12:15:00	11	11	11.62	11.62
12:30:00	9	14	11.62	11.6201
12:45:00	2	315	11.625	11.63
13:00:00	1	8	11.6299	11.6299
13:15:00	2	2	11.6201	11.625
13:30:00	2	3	11.62	11.625
13:45:00	2	218	11.625	11.6295
14:15:00	2	6	11.625	11.625
14:30:00	6	19	11.6262	11.6295
14:45:00	11	31	11.6228	11.6288
15:00:00	16	65	11.6246	11.63
15:15:00	22	483	11.6228	11.63
15:30:00	14	492	11.625	11.63
15:45:00	53	1562	11.625	11.63
16:00:00	2	931	11.62	11.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.