Short selling detail for AGS on 2024-10-22

Stock Name	PlayAGS Inc
Ticker	AGS(USD) NYSE

Time Number of Short Trades Number of AGS Shares Shorted Lowest AGS Selling Price Highest AGS Selling Price
09:30:00 1 1 11.625 11.625
09:45:00 2 8 11.6296 11.63
10:15:00 1 6 11.6381 11.6381
11:15:00 7 26 11.65 11.65
11:30:00 5 50 11.645 11.65
11:45:00 10 171 11.624 11.65
12:00:00 11 12 11.6206 11.625
12:15:00 21 21 11.6206 11.625
12:30:00 3 3 11.625 11.625
12:45:00 26 141 11.625 11.625
13:00:00 6 24 11.625 11.625
13:15:00 2 300 11.625 11.625
13:45:00 1 2 11.6295 11.6295
14:00:00 1 1 11.625 11.625
14:15:00 2 154 11.625 11.6291
14:30:00 4 415 11.625 11.625
14:45:00 3 68 11.625 11.628
15:00:00 24 48829 11.62 11.625
15:15:00 5 527 11.62 11.625
15:30:00 3 64 11.625 11.625
15:45:00 3 163 11.62 11.6299
16:00:00 1 270 11.62 11.62
09:30:00 1 1 11.625 11.625
09:45:00 2 8 11.6296 11.63
10:15:00 1 6 11.6381 11.6381
11:15:00 7 26 11.65 11.65
11:30:00 5 50 11.645 11.65
11:45:00 10 171 11.624 11.65
12:00:00 11 12 11.6206 11.625
12:15:00 21 21 11.6206 11.625
12:30:00 3 3 11.625 11.625
12:45:00 26 141 11.625 11.625
13:00:00 6 24 11.625 11.625
13:15:00 2 300 11.625 11.625
13:45:00 1 2 11.6295 11.6295
14:00:00 1 1 11.625 11.625
14:15:00 2 154 11.625 11.6291
14:30:00 4 415 11.625 11.625
14:45:00 3 68 11.625 11.628
15:00:00 24 48829 11.62 11.625
15:15:00 5 527 11.62 11.625
15:30:00 3 64 11.625 11.625
15:45:00 3 163 11.62 11.6299
16:00:00 1 270 11.62 11.62

Time	Number of Short Trades	Number of AGS Shares Shorted	Lowest AGS Selling Price	Highest AGS Selling Price
09:30:00	1	1	11.625	11.625
09:45:00	2	8	11.6296	11.63
10:15:00	1	6	11.6381	11.6381
11:15:00	7	26	11.65	11.65
11:30:00	5	50	11.645	11.65
11:45:00	10	171	11.624	11.65
12:00:00	11	12	11.6206	11.625
12:15:00	21	21	11.6206	11.625
12:30:00	3	3	11.625	11.625
12:45:00	26	141	11.625	11.625
13:00:00	6	24	11.625	11.625
13:15:00	2	300	11.625	11.625
13:45:00	1	2	11.6295	11.6295
14:00:00	1	1	11.625	11.625
14:15:00	2	154	11.625	11.6291
14:30:00	4	415	11.625	11.625
14:45:00	3	68	11.625	11.628
15:00:00	24	48829	11.62	11.625
15:15:00	5	527	11.62	11.625
15:30:00	3	64	11.625	11.625
15:45:00	3	163	11.62	11.6299
16:00:00	1	270	11.62	11.62
09:30:00	1	1	11.625	11.625
09:45:00	2	8	11.6296	11.63
10:15:00	1	6	11.6381	11.6381
11:15:00	7	26	11.65	11.65
11:30:00	5	50	11.645	11.65
11:45:00	10	171	11.624	11.65
12:00:00	11	12	11.6206	11.625
12:15:00	21	21	11.6206	11.625
12:30:00	3	3	11.625	11.625
12:45:00	26	141	11.625	11.625
13:00:00	6	24	11.625	11.625
13:15:00	2	300	11.625	11.625
13:45:00	1	2	11.6295	11.6295
14:00:00	1	1	11.625	11.625
14:15:00	2	154	11.625	11.6291
14:30:00	4	415	11.625	11.625
14:45:00	3	68	11.625	11.628
15:00:00	24	48829	11.62	11.625
15:15:00	5	527	11.62	11.625
15:30:00	3	64	11.625	11.625
15:45:00	3	163	11.62	11.6299
16:00:00	1	270	11.62	11.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.