Short selling detail for AGS on 2024-10-24

Stock Name	PlayAGS Inc
Ticker	AGS(USD) NYSE

Time Number of Short Trades Number of AGS Shares Shorted Lowest AGS Selling Price Highest AGS Selling Price
09:30:00 1 5 11.62 11.62
09:45:00 1 1 11.625 11.625
10:00:00 1 99 11.63 11.63
10:15:00 2 2 11.6288 11.63
10:45:00 2 14 11.625 11.625
11:30:00 2 18 11.63 11.63
12:00:00 1 2 11.62 11.62
12:15:00 2 2 11.62 11.62
12:30:00 3 8 11.625 11.6296
12:45:00 2 2 11.62 11.62
13:00:00 11 2801 11.615 11.62
13:30:00 2 11 11.614 11.615
13:45:00 2 6 11.615 11.616
14:15:00 5 17 11.615 11.615
14:30:00 12 27 11.614 11.615
14:45:00 15 16 11.61 11.615
15:00:00 16 38 11.61 11.615
15:15:00 16 26 11.61 11.615
15:30:00 27 174 11.61 11.62
15:45:00 36 203 11.61 11.62
09:30:00 1 5 11.62 11.62
09:45:00 1 1 11.625 11.625
10:00:00 1 99 11.63 11.63
10:15:00 2 2 11.6288 11.63
10:45:00 2 14 11.625 11.625
11:30:00 2 18 11.63 11.63
12:00:00 1 2 11.62 11.62
12:15:00 2 2 11.62 11.62
12:30:00 3 8 11.625 11.6296
12:45:00 2 2 11.62 11.62
13:00:00 11 2801 11.615 11.62
13:30:00 2 11 11.614 11.615
13:45:00 2 6 11.615 11.616
14:15:00 5 17 11.615 11.615
14:30:00 12 27 11.614 11.615
14:45:00 15 16 11.61 11.615
15:00:00 16 38 11.61 11.615
15:15:00 16 26 11.61 11.615
15:30:00 27 174 11.61 11.62
15:45:00 36 203 11.61 11.62

Time	Number of Short Trades	Number of AGS Shares Shorted	Lowest AGS Selling Price	Highest AGS Selling Price
09:30:00	1	5	11.62	11.62
09:45:00	1	1	11.625	11.625
10:00:00	1	99	11.63	11.63
10:15:00	2	2	11.6288	11.63
10:45:00	2	14	11.625	11.625
11:30:00	2	18	11.63	11.63
12:00:00	1	2	11.62	11.62
12:15:00	2	2	11.62	11.62
12:30:00	3	8	11.625	11.6296
12:45:00	2	2	11.62	11.62
13:00:00	11	2801	11.615	11.62
13:30:00	2	11	11.614	11.615
13:45:00	2	6	11.615	11.616
14:15:00	5	17	11.615	11.615
14:30:00	12	27	11.614	11.615
14:45:00	15	16	11.61	11.615
15:00:00	16	38	11.61	11.615
15:15:00	16	26	11.61	11.615
15:30:00	27	174	11.61	11.62
15:45:00	36	203	11.61	11.62
09:30:00	1	5	11.62	11.62
09:45:00	1	1	11.625	11.625
10:00:00	1	99	11.63	11.63
10:15:00	2	2	11.6288	11.63
10:45:00	2	14	11.625	11.625
11:30:00	2	18	11.63	11.63
12:00:00	1	2	11.62	11.62
12:15:00	2	2	11.62	11.62
12:30:00	3	8	11.625	11.6296
12:45:00	2	2	11.62	11.62
13:00:00	11	2801	11.615	11.62
13:30:00	2	11	11.614	11.615
13:45:00	2	6	11.615	11.616
14:15:00	5	17	11.615	11.615
14:30:00	12	27	11.614	11.615
14:45:00	15	16	11.61	11.615
15:00:00	16	38	11.61	11.615
15:15:00	16	26	11.61	11.615
15:30:00	27	174	11.61	11.62
15:45:00	36	203	11.61	11.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.