Short selling detail for AGS on 2024-10-25

Stock Name	PlayAGS Inc
Ticker	AGS(USD) NYSE

Time Number of Short Trades Number of AGS Shares Shorted Lowest AGS Selling Price Highest AGS Selling Price
09:30:00 5 308 11.575 11.6026
09:45:00 1 18 11.595 11.595
10:00:00 1 1 11.6 11.6
10:15:00 3 8 11.6 11.61
10:30:00 1 1 11.6 11.6
10:45:00 3 86 11.604 11.6097
11:00:00 6 25 11.6 11.605
11:15:00 2 2 11.595 11.595
11:30:00 6 29 11.595 11.595
11:45:00 8 8 11.595 11.595
12:00:00 7 7 11.595 11.595
12:15:00 12 12 11.595 11.595
12:30:00 10 14 11.59 11.595
12:45:00 12 16 11.59 11.595
13:00:00 1 1 11.59 11.59
13:15:00 3 202 11.575 11.5896
13:30:00 2 2 11.585 11.589
13:45:00 1 2 11.5896 11.5896
14:00:00 5 104 11.58 11.585
14:15:00 11 11 11.58 11.585
14:30:00 10 10 11.5832 11.5881
14:45:00 13 18 11.58 11.59
15:00:00 3 160 11.585 11.585
15:15:00 5 25414 11.59 11.595
15:30:00 4 2026 11.6 11.61
15:45:00 1 58 11.605 11.605
09:30:00 5 308 11.575 11.6026
09:45:00 1 18 11.595 11.595
10:00:00 1 1 11.6 11.6
10:15:00 3 8 11.6 11.61
10:30:00 1 1 11.6 11.6
10:45:00 3 86 11.604 11.6097
11:00:00 6 25 11.6 11.605
11:15:00 2 2 11.595 11.595
11:30:00 6 29 11.595 11.595
11:45:00 8 8 11.595 11.595
12:00:00 7 7 11.595 11.595
12:15:00 12 12 11.595 11.595
12:30:00 10 14 11.59 11.595
12:45:00 12 16 11.59 11.595
13:00:00 1 1 11.59 11.59
13:15:00 3 202 11.575 11.5896
13:30:00 2 2 11.585 11.589
13:45:00 1 2 11.5896 11.5896
14:00:00 5 104 11.58 11.585
14:15:00 11 11 11.58 11.585
14:30:00 10 10 11.5832 11.5881
14:45:00 13 18 11.58 11.59
15:00:00 3 160 11.585 11.585
15:15:00 5 25414 11.59 11.595
15:30:00 4 2026 11.6 11.61
15:45:00 1 58 11.605 11.605

Time	Number of Short Trades	Number of AGS Shares Shorted	Lowest AGS Selling Price	Highest AGS Selling Price
09:30:00	5	308	11.575	11.6026
09:45:00	1	18	11.595	11.595
10:00:00	1	1	11.6	11.6
10:15:00	3	8	11.6	11.61
10:30:00	1	1	11.6	11.6
10:45:00	3	86	11.604	11.6097
11:00:00	6	25	11.6	11.605
11:15:00	2	2	11.595	11.595
11:30:00	6	29	11.595	11.595
11:45:00	8	8	11.595	11.595
12:00:00	7	7	11.595	11.595
12:15:00	12	12	11.595	11.595
12:30:00	10	14	11.59	11.595
12:45:00	12	16	11.59	11.595
13:00:00	1	1	11.59	11.59
13:15:00	3	202	11.575	11.5896
13:30:00	2	2	11.585	11.589
13:45:00	1	2	11.5896	11.5896
14:00:00	5	104	11.58	11.585
14:15:00	11	11	11.58	11.585
14:30:00	10	10	11.5832	11.5881
14:45:00	13	18	11.58	11.59
15:00:00	3	160	11.585	11.585
15:15:00	5	25414	11.59	11.595
15:30:00	4	2026	11.6	11.61
15:45:00	1	58	11.605	11.605
09:30:00	5	308	11.575	11.6026
09:45:00	1	18	11.595	11.595
10:00:00	1	1	11.6	11.6
10:15:00	3	8	11.6	11.61
10:30:00	1	1	11.6	11.6
10:45:00	3	86	11.604	11.6097
11:00:00	6	25	11.6	11.605
11:15:00	2	2	11.595	11.595
11:30:00	6	29	11.595	11.595
11:45:00	8	8	11.595	11.595
12:00:00	7	7	11.595	11.595
12:15:00	12	12	11.595	11.595
12:30:00	10	14	11.59	11.595
12:45:00	12	16	11.59	11.595
13:00:00	1	1	11.59	11.59
13:15:00	3	202	11.575	11.5896
13:30:00	2	2	11.585	11.589
13:45:00	1	2	11.5896	11.5896
14:00:00	5	104	11.58	11.585
14:15:00	11	11	11.58	11.585
14:30:00	10	10	11.5832	11.5881
14:45:00	13	18	11.58	11.59
15:00:00	3	160	11.585	11.585
15:15:00	5	25414	11.59	11.595
15:30:00	4	2026	11.6	11.61
15:45:00	1	58	11.605	11.605

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.