Short selling detail for AGS on 2024-10-28

Stock Name	PlayAGS Inc
Ticker	AGS(USD) NYSE

Time Number of Short Trades Number of AGS Shares Shorted Lowest AGS Selling Price Highest AGS Selling Price
09:30:00 5 13 11.58 11.6
09:45:00 3 4 11.59 11.5996
10:00:00 12 697 11.59 11.6
10:15:00 12 24 11.595 11.5999
10:30:00 13 685 11.594 11.6
10:45:00 17 29 11.595 11.6
11:00:00 11 218 11.595 11.6
11:15:00 6 6 11.5946 11.6
11:30:00 6 105 11.595 11.6
11:45:00 2 101 11.595 11.6
12:00:00 3 110 11.595 11.6
12:15:00 3 3 11.595 11.595
12:30:00 3 202 11.59 11.6
12:45:00 15 15 11.595 11.595
13:00:00 10 10 11.595 11.61
13:15:00 19 118 11.605 11.61
13:30:00 17 17 11.605 11.6096
13:45:00 19 20 11.605 11.61
14:00:00 9 28 11.605 11.605
14:15:00 15 120 11.605 11.61
14:30:00 3 3 11.605 11.6095
14:45:00 3 102 11.602 11.61
15:00:00 10 130 11.605 11.61
15:15:00 11 39 11.605 11.605
15:30:00 12 183 11.605 11.61
15:45:00 27 400 11.6 11.61
09:30:00 5 13 11.58 11.6
09:45:00 3 4 11.59 11.5996
10:00:00 12 697 11.59 11.6
10:15:00 12 24 11.595 11.5999
10:30:00 13 685 11.594 11.6
10:45:00 17 29 11.595 11.6
11:00:00 11 218 11.595 11.6
11:15:00 6 6 11.5946 11.6
11:30:00 6 105 11.595 11.6
11:45:00 2 101 11.595 11.6
12:00:00 3 110 11.595 11.6
12:15:00 3 3 11.595 11.595
12:30:00 3 202 11.59 11.6
12:45:00 15 15 11.595 11.595
13:00:00 10 10 11.595 11.61
13:15:00 19 118 11.605 11.61
13:30:00 17 17 11.605 11.6096
13:45:00 19 20 11.605 11.61
14:00:00 9 28 11.605 11.605
14:15:00 15 120 11.605 11.61
14:30:00 3 3 11.605 11.6095
14:45:00 3 102 11.602 11.61
15:00:00 10 130 11.605 11.61
15:15:00 11 39 11.605 11.605
15:30:00 12 183 11.605 11.61
15:45:00 27 400 11.6 11.61

Time	Number of Short Trades	Number of AGS Shares Shorted	Lowest AGS Selling Price	Highest AGS Selling Price
09:30:00	5	13	11.58	11.6
09:45:00	3	4	11.59	11.5996
10:00:00	12	697	11.59	11.6
10:15:00	12	24	11.595	11.5999
10:30:00	13	685	11.594	11.6
10:45:00	17	29	11.595	11.6
11:00:00	11	218	11.595	11.6
11:15:00	6	6	11.5946	11.6
11:30:00	6	105	11.595	11.6
11:45:00	2	101	11.595	11.6
12:00:00	3	110	11.595	11.6
12:15:00	3	3	11.595	11.595
12:30:00	3	202	11.59	11.6
12:45:00	15	15	11.595	11.595
13:00:00	10	10	11.595	11.61
13:15:00	19	118	11.605	11.61
13:30:00	17	17	11.605	11.6096
13:45:00	19	20	11.605	11.61
14:00:00	9	28	11.605	11.605
14:15:00	15	120	11.605	11.61
14:30:00	3	3	11.605	11.6095
14:45:00	3	102	11.602	11.61
15:00:00	10	130	11.605	11.61
15:15:00	11	39	11.605	11.605
15:30:00	12	183	11.605	11.61
15:45:00	27	400	11.6	11.61
09:30:00	5	13	11.58	11.6
09:45:00	3	4	11.59	11.5996
10:00:00	12	697	11.59	11.6
10:15:00	12	24	11.595	11.5999
10:30:00	13	685	11.594	11.6
10:45:00	17	29	11.595	11.6
11:00:00	11	218	11.595	11.6
11:15:00	6	6	11.5946	11.6
11:30:00	6	105	11.595	11.6
11:45:00	2	101	11.595	11.6
12:00:00	3	110	11.595	11.6
12:15:00	3	3	11.595	11.595
12:30:00	3	202	11.59	11.6
12:45:00	15	15	11.595	11.595
13:00:00	10	10	11.595	11.61
13:15:00	19	118	11.605	11.61
13:30:00	17	17	11.605	11.6096
13:45:00	19	20	11.605	11.61
14:00:00	9	28	11.605	11.605
14:15:00	15	120	11.605	11.61
14:30:00	3	3	11.605	11.6095
14:45:00	3	102	11.602	11.61
15:00:00	10	130	11.605	11.61
15:15:00	11	39	11.605	11.605
15:30:00	12	183	11.605	11.61
15:45:00	27	400	11.6	11.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.