Short selling detail for AGS on 2024-10-29

Stock Name	PlayAGS Inc
Ticker	AGS(USD) NYSE

Time Number of Short Trades Number of AGS Shares Shorted Lowest AGS Selling Price Highest AGS Selling Price
09:30:00 1 8 11.6 11.6
10:00:00 1 100 11.6 11.6
10:15:00 7 16 11.6044 11.605
10:30:00 30 328 11.6 11.605
10:45:00 33 740 11.6 11.615
11:00:00 18 212 11.61 11.615
11:15:00 5 5 11.61 11.6199
11:30:00 7 7 11.615 11.615
11:45:00 8 8 11.615 11.615
12:00:00 11 342 11.615 11.62
12:15:00 18 134 11.615 11.6188
12:30:00 9 229 11.615 11.62
12:45:00 12 23 11.615 11.62
13:00:00 2 162 11.615 11.62
13:15:00 6 6 11.615 11.615
13:30:00 3 6 11.61 11.6193
13:45:00 1 119 11.62 11.62
14:00:00 4 13 11.61 11.62
14:15:00 11 18 11.61 11.6193
14:30:00 17 17 11.6102 11.62
14:45:00 19 186 11.61 11.6188
15:00:00 10 21 11.61 11.62
15:15:00 29 436 11.61 11.615
15:30:00 8 119 11.61 11.6192
15:45:00 50 3306 11.6 11.615
16:00:00 1 469 11.61 11.61
09:30:00 1 8 11.6 11.6
10:00:00 1 100 11.6 11.6
10:15:00 7 16 11.6044 11.605
10:30:00 30 328 11.6 11.605
10:45:00 33 740 11.6 11.615
11:00:00 18 212 11.61 11.615
11:15:00 5 5 11.61 11.6199
11:30:00 7 7 11.615 11.615
11:45:00 8 8 11.615 11.615
12:00:00 11 342 11.615 11.62
12:15:00 18 134 11.615 11.6188
12:30:00 9 229 11.615 11.62
12:45:00 12 23 11.615 11.62
13:00:00 2 162 11.615 11.62
13:15:00 6 6 11.615 11.615
13:30:00 3 6 11.61 11.6193
13:45:00 1 119 11.62 11.62
14:00:00 4 13 11.61 11.62
14:15:00 11 18 11.61 11.6193
14:30:00 17 17 11.6102 11.62
14:45:00 19 186 11.61 11.6188
15:00:00 10 21 11.61 11.62
15:15:00 29 436 11.61 11.615
15:30:00 8 119 11.61 11.6192
15:45:00 50 3306 11.6 11.615
16:00:00 1 469 11.61 11.61

Time	Number of Short Trades	Number of AGS Shares Shorted	Lowest AGS Selling Price	Highest AGS Selling Price
09:30:00	1	8	11.6	11.6
10:00:00	1	100	11.6	11.6
10:15:00	7	16	11.6044	11.605
10:30:00	30	328	11.6	11.605
10:45:00	33	740	11.6	11.615
11:00:00	18	212	11.61	11.615
11:15:00	5	5	11.61	11.6199
11:30:00	7	7	11.615	11.615
11:45:00	8	8	11.615	11.615
12:00:00	11	342	11.615	11.62
12:15:00	18	134	11.615	11.6188
12:30:00	9	229	11.615	11.62
12:45:00	12	23	11.615	11.62
13:00:00	2	162	11.615	11.62
13:15:00	6	6	11.615	11.615
13:30:00	3	6	11.61	11.6193
13:45:00	1	119	11.62	11.62
14:00:00	4	13	11.61	11.62
14:15:00	11	18	11.61	11.6193
14:30:00	17	17	11.6102	11.62
14:45:00	19	186	11.61	11.6188
15:00:00	10	21	11.61	11.62
15:15:00	29	436	11.61	11.615
15:30:00	8	119	11.61	11.6192
15:45:00	50	3306	11.6	11.615
16:00:00	1	469	11.61	11.61
09:30:00	1	8	11.6	11.6
10:00:00	1	100	11.6	11.6
10:15:00	7	16	11.6044	11.605
10:30:00	30	328	11.6	11.605
10:45:00	33	740	11.6	11.615
11:00:00	18	212	11.61	11.615
11:15:00	5	5	11.61	11.6199
11:30:00	7	7	11.615	11.615
11:45:00	8	8	11.615	11.615
12:00:00	11	342	11.615	11.62
12:15:00	18	134	11.615	11.6188
12:30:00	9	229	11.615	11.62
12:45:00	12	23	11.615	11.62
13:00:00	2	162	11.615	11.62
13:15:00	6	6	11.615	11.615
13:30:00	3	6	11.61	11.6193
13:45:00	1	119	11.62	11.62
14:00:00	4	13	11.61	11.62
14:15:00	11	18	11.61	11.6193
14:30:00	17	17	11.6102	11.62
14:45:00	19	186	11.61	11.6188
15:00:00	10	21	11.61	11.62
15:15:00	29	436	11.61	11.615
15:30:00	8	119	11.61	11.6192
15:45:00	50	3306	11.6	11.615
16:00:00	1	469	11.61	11.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.