Short selling detail for AGS on 2024-10-30

Stock Name	PlayAGS Inc
Ticker	AGS(USD) NYSE

Time Number of Short Trades Number of AGS Shares Shorted Lowest AGS Selling Price Highest AGS Selling Price
09:30:00 2 3 11.6088 11.6097
10:00:00 2 59 11.605 11.6192
10:15:00 2 173 11.615 11.6197
10:30:00 2 31 11.614 11.6193
10:45:00 5 500 11.615 11.615
11:15:00 2 115 11.615 11.62
12:00:00 2 174 11.615 11.6193
12:15:00 1 100 11.62 11.62
12:30:00 3 117 11.615 11.62
12:45:00 7 142 11.615 11.62
13:00:00 6 37 11.6196 11.62
13:15:00 7 324 11.615 11.62
13:30:00 1 100 11.625 11.625
13:45:00 7 603 11.6395 11.64
14:00:00 2 2 11.6396 11.6398
14:15:00 1 144 11.6384 11.6384
14:45:00 2 393 11.634 11.64
15:00:00 2 13 11.635 11.64
15:30:00 3 850 11.63 11.635
15:45:00 22 4336 11.63 11.655
16:00:00 1 289 11.63 11.63
09:30:00 2 3 11.6088 11.6097
10:00:00 2 59 11.605 11.6192
10:15:00 2 173 11.615 11.6197
10:30:00 2 31 11.614 11.6193
10:45:00 5 500 11.615 11.615
11:15:00 2 115 11.615 11.62
12:00:00 2 174 11.615 11.6193
12:15:00 1 100 11.62 11.62
12:30:00 3 117 11.615 11.62
12:45:00 7 142 11.615 11.62
13:00:00 6 37 11.6196 11.62
13:15:00 7 324 11.615 11.62
13:30:00 1 100 11.625 11.625
13:45:00 7 603 11.6395 11.64
14:00:00 2 2 11.6396 11.6398
14:15:00 1 144 11.6384 11.6384
14:45:00 2 393 11.634 11.64
15:00:00 2 13 11.635 11.64
15:30:00 3 850 11.63 11.635
15:45:00 22 4336 11.63 11.655
16:00:00 1 289 11.63 11.63

Time	Number of Short Trades	Number of AGS Shares Shorted	Lowest AGS Selling Price	Highest AGS Selling Price
09:30:00	2	3	11.6088	11.6097
10:00:00	2	59	11.605	11.6192
10:15:00	2	173	11.615	11.6197
10:30:00	2	31	11.614	11.6193
10:45:00	5	500	11.615	11.615
11:15:00	2	115	11.615	11.62
12:00:00	2	174	11.615	11.6193
12:15:00	1	100	11.62	11.62
12:30:00	3	117	11.615	11.62
12:45:00	7	142	11.615	11.62
13:00:00	6	37	11.6196	11.62
13:15:00	7	324	11.615	11.62
13:30:00	1	100	11.625	11.625
13:45:00	7	603	11.6395	11.64
14:00:00	2	2	11.6396	11.6398
14:15:00	1	144	11.6384	11.6384
14:45:00	2	393	11.634	11.64
15:00:00	2	13	11.635	11.64
15:30:00	3	850	11.63	11.635
15:45:00	22	4336	11.63	11.655
16:00:00	1	289	11.63	11.63
09:30:00	2	3	11.6088	11.6097
10:00:00	2	59	11.605	11.6192
10:15:00	2	173	11.615	11.6197
10:30:00	2	31	11.614	11.6193
10:45:00	5	500	11.615	11.615
11:15:00	2	115	11.615	11.62
12:00:00	2	174	11.615	11.6193
12:15:00	1	100	11.62	11.62
12:30:00	3	117	11.615	11.62
12:45:00	7	142	11.615	11.62
13:00:00	6	37	11.6196	11.62
13:15:00	7	324	11.615	11.62
13:30:00	1	100	11.625	11.625
13:45:00	7	603	11.6395	11.64
14:00:00	2	2	11.6396	11.6398
14:15:00	1	144	11.6384	11.6384
14:45:00	2	393	11.634	11.64
15:00:00	2	13	11.635	11.64
15:30:00	3	850	11.63	11.635
15:45:00	22	4336	11.63	11.655
16:00:00	1	289	11.63	11.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.