Short selling detail for AGS on 2024-10-31

Stock Name	PlayAGS Inc
Ticker	AGS(USD) NYSE

Time Number of Short Trades Number of AGS Shares Shorted Lowest AGS Selling Price Highest AGS Selling Price
09:30:00 3 13 11.6297 11.64
09:45:00 12 839 11.615 11.625
10:00:00 6 205 11.61 11.625
10:15:00 1 100 11.625 11.625
10:30:00 3 36 11.62 11.624
10:45:00 1 4 11.62 11.62
11:00:00 2 57 11.63 11.63
11:15:00 1 54 11.625 11.625
12:00:00 2 36 11.6293 11.63
12:15:00 3 7 11.624 11.63
12:30:00 3 14 11.625 11.63
12:45:00 4 9 11.625 11.63
13:00:00 7 291 11.6238 11.63
13:15:00 17 57 11.625 11.63
13:30:00 6 188 11.625 11.6299
13:45:00 10 28 11.625 11.63
14:00:00 8 40 11.63 11.63
14:15:00 2 8 11.625 11.625
14:30:00 1 3 11.63 11.63
14:45:00 2 6 11.63 11.63
15:00:00 8 111 11.625 11.63
15:15:00 12 16 11.625 11.63
15:30:00 22 273 11.625 11.63
15:45:00 38 1773 11.62 11.63
16:00:00 2 536 11.63 11.63
09:30:00 3 13 11.6297 11.64
09:45:00 12 839 11.615 11.625
10:00:00 6 205 11.61 11.625
10:15:00 1 100 11.625 11.625
10:30:00 3 36 11.62 11.624
10:45:00 1 4 11.62 11.62
11:00:00 2 57 11.63 11.63
11:15:00 1 54 11.625 11.625
12:00:00 2 36 11.6293 11.63
12:15:00 3 7 11.624 11.63
12:30:00 3 14 11.625 11.63
12:45:00 4 9 11.625 11.63
13:00:00 7 291 11.6238 11.63
13:15:00 17 57 11.625 11.63
13:30:00 6 188 11.625 11.6299
13:45:00 10 28 11.625 11.63
14:00:00 8 40 11.63 11.63
14:15:00 2 8 11.625 11.625
14:30:00 1 3 11.63 11.63
14:45:00 2 6 11.63 11.63
15:00:00 8 111 11.625 11.63
15:15:00 12 16 11.625 11.63
15:30:00 22 273 11.625 11.63
15:45:00 38 1773 11.62 11.63
16:00:00 2 536 11.63 11.63

Time	Number of Short Trades	Number of AGS Shares Shorted	Lowest AGS Selling Price	Highest AGS Selling Price
09:30:00	3	13	11.6297	11.64
09:45:00	12	839	11.615	11.625
10:00:00	6	205	11.61	11.625
10:15:00	1	100	11.625	11.625
10:30:00	3	36	11.62	11.624
10:45:00	1	4	11.62	11.62
11:00:00	2	57	11.63	11.63
11:15:00	1	54	11.625	11.625
12:00:00	2	36	11.6293	11.63
12:15:00	3	7	11.624	11.63
12:30:00	3	14	11.625	11.63
12:45:00	4	9	11.625	11.63
13:00:00	7	291	11.6238	11.63
13:15:00	17	57	11.625	11.63
13:30:00	6	188	11.625	11.6299
13:45:00	10	28	11.625	11.63
14:00:00	8	40	11.63	11.63
14:15:00	2	8	11.625	11.625
14:30:00	1	3	11.63	11.63
14:45:00	2	6	11.63	11.63
15:00:00	8	111	11.625	11.63
15:15:00	12	16	11.625	11.63
15:30:00	22	273	11.625	11.63
15:45:00	38	1773	11.62	11.63
16:00:00	2	536	11.63	11.63
09:30:00	3	13	11.6297	11.64
09:45:00	12	839	11.615	11.625
10:00:00	6	205	11.61	11.625
10:15:00	1	100	11.625	11.625
10:30:00	3	36	11.62	11.624
10:45:00	1	4	11.62	11.62
11:00:00	2	57	11.63	11.63
11:15:00	1	54	11.625	11.625
12:00:00	2	36	11.6293	11.63
12:15:00	3	7	11.624	11.63
12:30:00	3	14	11.625	11.63
12:45:00	4	9	11.625	11.63
13:00:00	7	291	11.6238	11.63
13:15:00	17	57	11.625	11.63
13:30:00	6	188	11.625	11.6299
13:45:00	10	28	11.625	11.63
14:00:00	8	40	11.63	11.63
14:15:00	2	8	11.625	11.625
14:30:00	1	3	11.63	11.63
14:45:00	2	6	11.63	11.63
15:00:00	8	111	11.625	11.63
15:15:00	12	16	11.625	11.63
15:30:00	22	273	11.625	11.63
15:45:00	38	1773	11.62	11.63
16:00:00	2	536	11.63	11.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.