Short selling detail for AGYS on 2024-10-18

Stock Name	Agilysys Inc
Ticker	AGYS(USD) NASDAQ

Time Number of Short Trades Number of AGYS Shares Shorted Lowest AGYS Selling Price Highest AGYS Selling Price
09:30:00 12 335 124.5 126.5
09:45:00 25 144 124.655 125.71
10:00:00 59 1949 124.52 125.235
10:15:00 40 617 124.24 125.4
10:30:00 43 1215 124.395 124.81
10:45:00 94 3680 123.84 125.7
11:00:00 54 1048 124.48 125.33
11:15:00 59 870 124.749 125.31
11:30:00 59 470 125.135 125.36
11:45:00 40 563 124.88 125.24
12:00:00 28 145 124.942 125.16
12:15:00 31 814 124.83 125.183
12:30:00 31 216 125.036 125.351
12:45:00 25 346 125.187 125.38
13:00:00 22 314 125.305 125.44
13:15:00 124 10507 124.59 125.305
13:30:00 78 5626 124.585 125.22
13:45:00 31 615 124.65 124.86
14:00:00 72 2135 124.625 125.049
14:15:00 52 983 124.67 124.93
14:30:00 143 11862 124.61 124.91
14:45:00 80 2799 123.28 124.76
15:00:00 78 1532 123.49 123.87
15:15:00 135 3463 123.535 123.83
15:30:00 184 6257 123.325 123.825
15:45:00 607 24654 123.325 124.26
16:00:00 8 2026 123.94 123.94
09:30:00 12 335 124.5 126.5
09:45:00 25 144 124.655 125.71
10:00:00 59 1949 124.52 125.235
10:15:00 40 617 124.24 125.4
10:30:00 43 1215 124.395 124.81
10:45:00 94 3680 123.84 125.7
11:00:00 54 1048 124.48 125.33
11:15:00 59 870 124.749 125.31
11:30:00 59 470 125.135 125.36
11:45:00 40 563 124.88 125.24
12:00:00 28 145 124.942 125.16
12:15:00 31 814 124.83 125.183
12:30:00 31 216 125.036 125.351
12:45:00 25 346 125.187 125.38
13:00:00 22 314 125.305 125.44
13:15:00 124 10507 124.59 125.305
13:30:00 78 5626 124.585 125.22
13:45:00 31 615 124.65 124.86
14:00:00 72 2135 124.625 125.049
14:15:00 52 983 124.67 124.93
14:30:00 143 11862 124.61 124.91
14:45:00 80 2799 123.28 124.76
15:00:00 78 1532 123.49 123.87
15:15:00 135 3463 123.535 123.83
15:30:00 184 6257 123.325 123.825
15:45:00 607 24654 123.325 124.26
16:00:00 8 2026 123.94 123.94

Time	Number of Short Trades	Number of AGYS Shares Shorted	Lowest AGYS Selling Price	Highest AGYS Selling Price
09:30:00	12	335	124.5	126.5
09:45:00	25	144	124.655	125.71
10:00:00	59	1949	124.52	125.235
10:15:00	40	617	124.24	125.4
10:30:00	43	1215	124.395	124.81
10:45:00	94	3680	123.84	125.7
11:00:00	54	1048	124.48	125.33
11:15:00	59	870	124.749	125.31
11:30:00	59	470	125.135	125.36
11:45:00	40	563	124.88	125.24
12:00:00	28	145	124.942	125.16
12:15:00	31	814	124.83	125.183
12:30:00	31	216	125.036	125.351
12:45:00	25	346	125.187	125.38
13:00:00	22	314	125.305	125.44
13:15:00	124	10507	124.59	125.305
13:30:00	78	5626	124.585	125.22
13:45:00	31	615	124.65	124.86
14:00:00	72	2135	124.625	125.049
14:15:00	52	983	124.67	124.93
14:30:00	143	11862	124.61	124.91
14:45:00	80	2799	123.28	124.76
15:00:00	78	1532	123.49	123.87
15:15:00	135	3463	123.535	123.83
15:30:00	184	6257	123.325	123.825
15:45:00	607	24654	123.325	124.26
16:00:00	8	2026	123.94	123.94
09:30:00	12	335	124.5	126.5
09:45:00	25	144	124.655	125.71
10:00:00	59	1949	124.52	125.235
10:15:00	40	617	124.24	125.4
10:30:00	43	1215	124.395	124.81
10:45:00	94	3680	123.84	125.7
11:00:00	54	1048	124.48	125.33
11:15:00	59	870	124.749	125.31
11:30:00	59	470	125.135	125.36
11:45:00	40	563	124.88	125.24
12:00:00	28	145	124.942	125.16
12:15:00	31	814	124.83	125.183
12:30:00	31	216	125.036	125.351
12:45:00	25	346	125.187	125.38
13:00:00	22	314	125.305	125.44
13:15:00	124	10507	124.59	125.305
13:30:00	78	5626	124.585	125.22
13:45:00	31	615	124.65	124.86
14:00:00	72	2135	124.625	125.049
14:15:00	52	983	124.67	124.93
14:30:00	143	11862	124.61	124.91
14:45:00	80	2799	123.28	124.76
15:00:00	78	1532	123.49	123.87
15:15:00	135	3463	123.535	123.83
15:30:00	184	6257	123.325	123.825
15:45:00	607	24654	123.325	124.26
16:00:00	8	2026	123.94	123.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.