Short selling detail for AGYS on 2024-10-21

Stock Name	Agilysys Inc
Ticker	AGYS(USD) NASDAQ

Time Number of Short Trades Number of AGYS Shares Shorted Lowest AGYS Selling Price Highest AGYS Selling Price
09:30:00 15 42 122.91 123.86
09:45:00 55 2388 122.64 123.76
10:00:00 18 678 122.917 123.57
10:15:00 56 1223 123.23 124.28
10:30:00 27 657 123.295 123.65
10:45:00 26 972 122.41 123.68
11:00:00 25 542 121.37 122.505
11:15:00 15 477 121.08 121.565
11:30:00 45 1795 120.5 120.99
11:45:00 38 260 120.19 120.79
12:00:00 43 792 119.84 120.379
12:15:00 52 1483 119.734 120.59
12:30:00 40 616 119.69 120.43
12:45:00 44 619 119.59 120.02
13:00:00 34 353 119.07 119.73
13:15:00 74 2403 118.12 119.2
13:30:00 43 792 117.6 118.28
13:45:00 47 683 117.56 118.305
14:00:00 49 1538 117.47 118.28
14:15:00 35 334 117.58 118.09
14:30:00 61 756 117.35 117.88
14:45:00 92 943 116.98 117.592
15:00:00 104 1263 116.88 117.172
15:15:00 89 1114 116.86 117.35
15:30:00 145 2443 116.6 117.22
15:45:00 205 6180 116.922 117.98
16:00:00 6 1073 117.44 117.44
09:30:00 15 42 122.91 123.86
09:45:00 55 2388 122.64 123.76
10:00:00 18 678 122.917 123.57
10:15:00 56 1223 123.23 124.28
10:30:00 27 657 123.295 123.65
10:45:00 26 972 122.41 123.68
11:00:00 25 542 121.37 122.505
11:15:00 15 477 121.08 121.565
11:30:00 45 1795 120.5 120.99
11:45:00 38 260 120.19 120.79
12:00:00 43 792 119.84 120.379
12:15:00 52 1483 119.734 120.59
12:30:00 40 616 119.69 120.43
12:45:00 44 619 119.59 120.02
13:00:00 34 353 119.07 119.73
13:15:00 74 2403 118.12 119.2
13:30:00 43 792 117.6 118.28
13:45:00 47 683 117.56 118.305
14:00:00 49 1538 117.47 118.28
14:15:00 35 334 117.58 118.09
14:30:00 61 756 117.35 117.88
14:45:00 92 943 116.98 117.592
15:00:00 104 1263 116.88 117.172
15:15:00 89 1114 116.86 117.35
15:30:00 145 2443 116.6 117.22
15:45:00 205 6180 116.922 117.98
16:00:00 6 1073 117.44 117.44

Time	Number of Short Trades	Number of AGYS Shares Shorted	Lowest AGYS Selling Price	Highest AGYS Selling Price
09:30:00	15	42	122.91	123.86
09:45:00	55	2388	122.64	123.76
10:00:00	18	678	122.917	123.57
10:15:00	56	1223	123.23	124.28
10:30:00	27	657	123.295	123.65
10:45:00	26	972	122.41	123.68
11:00:00	25	542	121.37	122.505
11:15:00	15	477	121.08	121.565
11:30:00	45	1795	120.5	120.99
11:45:00	38	260	120.19	120.79
12:00:00	43	792	119.84	120.379
12:15:00	52	1483	119.734	120.59
12:30:00	40	616	119.69	120.43
12:45:00	44	619	119.59	120.02
13:00:00	34	353	119.07	119.73
13:15:00	74	2403	118.12	119.2
13:30:00	43	792	117.6	118.28
13:45:00	47	683	117.56	118.305
14:00:00	49	1538	117.47	118.28
14:15:00	35	334	117.58	118.09
14:30:00	61	756	117.35	117.88
14:45:00	92	943	116.98	117.592
15:00:00	104	1263	116.88	117.172
15:15:00	89	1114	116.86	117.35
15:30:00	145	2443	116.6	117.22
15:45:00	205	6180	116.922	117.98
16:00:00	6	1073	117.44	117.44
09:30:00	15	42	122.91	123.86
09:45:00	55	2388	122.64	123.76
10:00:00	18	678	122.917	123.57
10:15:00	56	1223	123.23	124.28
10:30:00	27	657	123.295	123.65
10:45:00	26	972	122.41	123.68
11:00:00	25	542	121.37	122.505
11:15:00	15	477	121.08	121.565
11:30:00	45	1795	120.5	120.99
11:45:00	38	260	120.19	120.79
12:00:00	43	792	119.84	120.379
12:15:00	52	1483	119.734	120.59
12:30:00	40	616	119.69	120.43
12:45:00	44	619	119.59	120.02
13:00:00	34	353	119.07	119.73
13:15:00	74	2403	118.12	119.2
13:30:00	43	792	117.6	118.28
13:45:00	47	683	117.56	118.305
14:00:00	49	1538	117.47	118.28
14:15:00	35	334	117.58	118.09
14:30:00	61	756	117.35	117.88
14:45:00	92	943	116.98	117.592
15:00:00	104	1263	116.88	117.172
15:15:00	89	1114	116.86	117.35
15:30:00	145	2443	116.6	117.22
15:45:00	205	6180	116.922	117.98
16:00:00	6	1073	117.44	117.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.