Short selling detail for AGYS on 2024-10-22

Stock Name	Agilysys Inc
Ticker	AGYS(USD) NASDAQ

Time Number of Short Trades Number of AGYS Shares Shorted Lowest AGYS Selling Price Highest AGYS Selling Price
09:30:00 6 35 116.58 117.45
09:45:00 7 69 116.22 117.22
10:00:00 66 878 115.55 117.025
10:15:00 69 821 115 115.815
10:30:00 75 840 114.173 115.195
10:45:00 50 631 113.67 114.395
11:00:00 87 1936 112.69 113.866
11:15:00 48 933 112.424 113.135
11:30:00 36 402 111.579 112.971
11:45:00 61 1479 110.93 111.797
12:00:00 68 573 110.56 111.245
12:15:00 81 618 110.775 111.19
12:30:00 97 1184 111.277 111.81
12:45:00 91 700 111.17 111.667
13:00:00 92 373 111.334 111.66
13:15:00 139 2780 110.72 111.615
13:30:00 106 1100 110.25 111.365
13:45:00 84 1975 110.23 110.83
14:00:00 108 1876 109.46 110.616
14:15:00 92 2584 109.47 110.75
14:30:00 83 802 110.29 110.755
14:45:00 100 547 109.92 110.62
15:00:00 98 555 109.91 110.23
15:15:00 145 1768 109.77 110.116
15:30:00 216 4130 108.62 109.92
15:45:00 343 8449 108.47 109.2
16:00:00 3 250 108.83 108.83
19:45:00 1 100 108.9 108.9
09:30:00 6 35 116.58 117.45
09:45:00 7 69 116.22 117.22
10:00:00 66 878 115.55 117.025
10:15:00 69 821 115 115.815
10:30:00 75 840 114.173 115.195
10:45:00 50 631 113.67 114.395
11:00:00 87 1936 112.69 113.866
11:15:00 48 933 112.424 113.135
11:30:00 36 402 111.579 112.971
11:45:00 61 1479 110.93 111.797
12:00:00 68 573 110.56 111.245
12:15:00 81 618 110.775 111.19
12:30:00 97 1184 111.277 111.81
12:45:00 91 700 111.17 111.667
13:00:00 92 373 111.334 111.66
13:15:00 139 2780 110.72 111.615
13:30:00 106 1100 110.25 111.365
13:45:00 84 1975 110.23 110.83
14:00:00 108 1876 109.46 110.616
14:15:00 92 2584 109.47 110.75
14:30:00 83 802 110.29 110.755
14:45:00 100 547 109.92 110.62
15:00:00 98 555 109.91 110.23
15:15:00 145 1768 109.77 110.116
15:30:00 216 4130 108.62 109.92
15:45:00 343 8449 108.47 109.2
16:00:00 3 250 108.83 108.83
19:45:00 1 100 108.9 108.9

Time	Number of Short Trades	Number of AGYS Shares Shorted	Lowest AGYS Selling Price	Highest AGYS Selling Price
09:30:00	6	35	116.58	117.45
09:45:00	7	69	116.22	117.22
10:00:00	66	878	115.55	117.025
10:15:00	69	821	115	115.815
10:30:00	75	840	114.173	115.195
10:45:00	50	631	113.67	114.395
11:00:00	87	1936	112.69	113.866
11:15:00	48	933	112.424	113.135
11:30:00	36	402	111.579	112.971
11:45:00	61	1479	110.93	111.797
12:00:00	68	573	110.56	111.245
12:15:00	81	618	110.775	111.19
12:30:00	97	1184	111.277	111.81
12:45:00	91	700	111.17	111.667
13:00:00	92	373	111.334	111.66
13:15:00	139	2780	110.72	111.615
13:30:00	106	1100	110.25	111.365
13:45:00	84	1975	110.23	110.83
14:00:00	108	1876	109.46	110.616
14:15:00	92	2584	109.47	110.75
14:30:00	83	802	110.29	110.755
14:45:00	100	547	109.92	110.62
15:00:00	98	555	109.91	110.23
15:15:00	145	1768	109.77	110.116
15:30:00	216	4130	108.62	109.92
15:45:00	343	8449	108.47	109.2
16:00:00	3	250	108.83	108.83
19:45:00	1	100	108.9	108.9
09:30:00	6	35	116.58	117.45
09:45:00	7	69	116.22	117.22
10:00:00	66	878	115.55	117.025
10:15:00	69	821	115	115.815
10:30:00	75	840	114.173	115.195
10:45:00	50	631	113.67	114.395
11:00:00	87	1936	112.69	113.866
11:15:00	48	933	112.424	113.135
11:30:00	36	402	111.579	112.971
11:45:00	61	1479	110.93	111.797
12:00:00	68	573	110.56	111.245
12:15:00	81	618	110.775	111.19
12:30:00	97	1184	111.277	111.81
12:45:00	91	700	111.17	111.667
13:00:00	92	373	111.334	111.66
13:15:00	139	2780	110.72	111.615
13:30:00	106	1100	110.25	111.365
13:45:00	84	1975	110.23	110.83
14:00:00	108	1876	109.46	110.616
14:15:00	92	2584	109.47	110.75
14:30:00	83	802	110.29	110.755
14:45:00	100	547	109.92	110.62
15:00:00	98	555	109.91	110.23
15:15:00	145	1768	109.77	110.116
15:30:00	216	4130	108.62	109.92
15:45:00	343	8449	108.47	109.2
16:00:00	3	250	108.83	108.83
19:45:00	1	100	108.9	108.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.