Short selling detail for AGYS on 2024-10-23

Stock Name	Agilysys Inc
Ticker	AGYS(USD) NASDAQ

Time Number of Short Trades Number of AGYS Shares Shorted Lowest AGYS Selling Price Highest AGYS Selling Price
08:45:00 1 20 109 109
09:30:00 16 241 107.11 108.86
09:45:00 31 1230 107.794 108.543
10:00:00 43 1398 108.18 108.82
10:15:00 66 1449 108.555 109.92
10:30:00 68 738 109.4 110
10:45:00 47 1062 108.7 109.716
11:00:00 37 753 108.51 108.91
11:15:00 25 518 108.523 109.19
11:30:00 32 535 108.65 109.33
11:45:00 34 189 109.023 109.47
12:00:00 37 1549 108.91 109.593
12:15:00 60 847 108.82 109.2
12:30:00 66 458 108.81 109.31
12:45:00 41 485 108.73 109.14
13:00:00 37 289 108.402 108.69
13:15:00 33 866 108.297 108.57
13:30:00 50 1276 108.27 108.65
13:45:00 56 601 108.08 108.42
14:00:00 56 579 108.02 108.41
14:15:00 54 469 108.055 108.497
14:30:00 47 404 108.277 108.751
14:45:00 69 945 108.33 108.66
15:00:00 82 1579 108.29 108.573
15:15:00 75 948 108.349 108.6
15:30:00 163 3250 108.17 108.53
15:45:00 270 4763 108.29 108.8
16:00:00 9 3271 108.77 108.77
08:45:00 1 20 109 109
09:30:00 16 241 107.11 108.86
09:45:00 31 1230 107.794 108.543
10:00:00 43 1398 108.18 108.82
10:15:00 66 1449 108.555 109.92
10:30:00 68 738 109.4 110
10:45:00 47 1062 108.7 109.716
11:00:00 37 753 108.51 108.91
11:15:00 25 518 108.523 109.19
11:30:00 32 535 108.65 109.33
11:45:00 34 189 109.023 109.47
12:00:00 37 1549 108.91 109.593
12:15:00 60 847 108.82 109.2
12:30:00 66 458 108.81 109.31
12:45:00 41 485 108.73 109.14
13:00:00 37 289 108.402 108.69
13:15:00 33 866 108.297 108.57
13:30:00 50 1276 108.27 108.65
13:45:00 56 601 108.08 108.42
14:00:00 56 579 108.02 108.41
14:15:00 54 469 108.055 108.497
14:30:00 47 404 108.277 108.751
14:45:00 69 945 108.33 108.66
15:00:00 82 1579 108.29 108.573
15:15:00 75 948 108.349 108.6
15:30:00 163 3250 108.17 108.53
15:45:00 270 4763 108.29 108.8
16:00:00 9 3271 108.77 108.77

Time	Number of Short Trades	Number of AGYS Shares Shorted	Lowest AGYS Selling Price	Highest AGYS Selling Price
08:45:00	1	20	109	109
09:30:00	16	241	107.11	108.86
09:45:00	31	1230	107.794	108.543
10:00:00	43	1398	108.18	108.82
10:15:00	66	1449	108.555	109.92
10:30:00	68	738	109.4	110
10:45:00	47	1062	108.7	109.716
11:00:00	37	753	108.51	108.91
11:15:00	25	518	108.523	109.19
11:30:00	32	535	108.65	109.33
11:45:00	34	189	109.023	109.47
12:00:00	37	1549	108.91	109.593
12:15:00	60	847	108.82	109.2
12:30:00	66	458	108.81	109.31
12:45:00	41	485	108.73	109.14
13:00:00	37	289	108.402	108.69
13:15:00	33	866	108.297	108.57
13:30:00	50	1276	108.27	108.65
13:45:00	56	601	108.08	108.42
14:00:00	56	579	108.02	108.41
14:15:00	54	469	108.055	108.497
14:30:00	47	404	108.277	108.751
14:45:00	69	945	108.33	108.66
15:00:00	82	1579	108.29	108.573
15:15:00	75	948	108.349	108.6
15:30:00	163	3250	108.17	108.53
15:45:00	270	4763	108.29	108.8
16:00:00	9	3271	108.77	108.77
08:45:00	1	20	109	109
09:30:00	16	241	107.11	108.86
09:45:00	31	1230	107.794	108.543
10:00:00	43	1398	108.18	108.82
10:15:00	66	1449	108.555	109.92
10:30:00	68	738	109.4	110
10:45:00	47	1062	108.7	109.716
11:00:00	37	753	108.51	108.91
11:15:00	25	518	108.523	109.19
11:30:00	32	535	108.65	109.33
11:45:00	34	189	109.023	109.47
12:00:00	37	1549	108.91	109.593
12:15:00	60	847	108.82	109.2
12:30:00	66	458	108.81	109.31
12:45:00	41	485	108.73	109.14
13:00:00	37	289	108.402	108.69
13:15:00	33	866	108.297	108.57
13:30:00	50	1276	108.27	108.65
13:45:00	56	601	108.08	108.42
14:00:00	56	579	108.02	108.41
14:15:00	54	469	108.055	108.497
14:30:00	47	404	108.277	108.751
14:45:00	69	945	108.33	108.66
15:00:00	82	1579	108.29	108.573
15:15:00	75	948	108.349	108.6
15:30:00	163	3250	108.17	108.53
15:45:00	270	4763	108.29	108.8
16:00:00	9	3271	108.77	108.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.