Short selling detail for AGYS on 2024-10-25

Stock Name	Agilysys Inc
Ticker	AGYS(USD) NASDAQ

Time Number of Short Trades Number of AGYS Shares Shorted Lowest AGYS Selling Price Highest AGYS Selling Price
09:30:00 17 696 111.16 113.31
09:45:00 20 1530 112.44 113.84
10:00:00 75 449 113.1 113.98
10:15:00 96 638 113.04 113.75
10:30:00 107 1672 112.58 114.145
10:45:00 83 995 112.04 113.397
11:00:00 66 425 112.22 112.612
11:15:00 64 494 112.48 112.85
11:30:00 45 316 112.148 112.545
11:45:00 50 132 112.171 112.417
12:00:00 53 608 112.075 112.71
12:15:00 63 689 111.41 112.18
12:30:00 28 211 111.13 111.521
12:45:00 88 611 110.62 111.42
13:00:00 106 569 110.85 111.68
13:15:00 63 298 111.165 111.67
13:30:00 82 610 110.79 111.43
13:45:00 60 333 111 111.35
14:00:00 81 672 110.43 111.147
14:15:00 89 994 110.34 111.08
14:30:00 72 466 110.65 111.33
14:45:00 79 792 111.005 111.625
15:00:00 89 1025 110.81 111.39
15:15:00 79 733 110.42 111.019
15:30:00 142 1718 109.85 110.714
15:45:00 299 3417 109.68 110.29
16:00:00 2 4131 110.19 110.19
09:30:00 17 696 111.16 113.31
09:45:00 20 1530 112.44 113.84
10:00:00 75 449 113.1 113.98
10:15:00 96 638 113.04 113.75
10:30:00 107 1672 112.58 114.145
10:45:00 83 995 112.04 113.397
11:00:00 66 425 112.22 112.612
11:15:00 64 494 112.48 112.85
11:30:00 45 316 112.148 112.545
11:45:00 50 132 112.171 112.417
12:00:00 53 608 112.075 112.71
12:15:00 63 689 111.41 112.18
12:30:00 28 211 111.13 111.521
12:45:00 88 611 110.62 111.42
13:00:00 106 569 110.85 111.68
13:15:00 63 298 111.165 111.67
13:30:00 82 610 110.79 111.43
13:45:00 60 333 111 111.35
14:00:00 81 672 110.43 111.147
14:15:00 89 994 110.34 111.08
14:30:00 72 466 110.65 111.33
14:45:00 79 792 111.005 111.625
15:00:00 89 1025 110.81 111.39
15:15:00 79 733 110.42 111.019
15:30:00 142 1718 109.85 110.714
15:45:00 299 3417 109.68 110.29
16:00:00 2 4131 110.19 110.19

Time	Number of Short Trades	Number of AGYS Shares Shorted	Lowest AGYS Selling Price	Highest AGYS Selling Price
09:30:00	17	696	111.16	113.31
09:45:00	20	1530	112.44	113.84
10:00:00	75	449	113.1	113.98
10:15:00	96	638	113.04	113.75
10:30:00	107	1672	112.58	114.145
10:45:00	83	995	112.04	113.397
11:00:00	66	425	112.22	112.612
11:15:00	64	494	112.48	112.85
11:30:00	45	316	112.148	112.545
11:45:00	50	132	112.171	112.417
12:00:00	53	608	112.075	112.71
12:15:00	63	689	111.41	112.18
12:30:00	28	211	111.13	111.521
12:45:00	88	611	110.62	111.42
13:00:00	106	569	110.85	111.68
13:15:00	63	298	111.165	111.67
13:30:00	82	610	110.79	111.43
13:45:00	60	333	111	111.35
14:00:00	81	672	110.43	111.147
14:15:00	89	994	110.34	111.08
14:30:00	72	466	110.65	111.33
14:45:00	79	792	111.005	111.625
15:00:00	89	1025	110.81	111.39
15:15:00	79	733	110.42	111.019
15:30:00	142	1718	109.85	110.714
15:45:00	299	3417	109.68	110.29
16:00:00	2	4131	110.19	110.19
09:30:00	17	696	111.16	113.31
09:45:00	20	1530	112.44	113.84
10:00:00	75	449	113.1	113.98
10:15:00	96	638	113.04	113.75
10:30:00	107	1672	112.58	114.145
10:45:00	83	995	112.04	113.397
11:00:00	66	425	112.22	112.612
11:15:00	64	494	112.48	112.85
11:30:00	45	316	112.148	112.545
11:45:00	50	132	112.171	112.417
12:00:00	53	608	112.075	112.71
12:15:00	63	689	111.41	112.18
12:30:00	28	211	111.13	111.521
12:45:00	88	611	110.62	111.42
13:00:00	106	569	110.85	111.68
13:15:00	63	298	111.165	111.67
13:30:00	82	610	110.79	111.43
13:45:00	60	333	111	111.35
14:00:00	81	672	110.43	111.147
14:15:00	89	994	110.34	111.08
14:30:00	72	466	110.65	111.33
14:45:00	79	792	111.005	111.625
15:00:00	89	1025	110.81	111.39
15:15:00	79	733	110.42	111.019
15:30:00	142	1718	109.85	110.714
15:45:00	299	3417	109.68	110.29
16:00:00	2	4131	110.19	110.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.