Short selling detail for AGYS on 2024-10-28

Stock Name	Agilysys Inc
Ticker	AGYS(USD) NASDAQ

Time Number of Short Trades Number of AGYS Shares Shorted Lowest AGYS Selling Price Highest AGYS Selling Price
08:45:00 1 120 115.69 115.69
09:30:00 29 588 111.085 113.89
09:45:00 65 1676 113.08 114.831
10:00:00 114 1297 113.12 114.749
10:15:00 121 762 113.25 113.892
10:30:00 87 978 112.735 114.215
10:45:00 77 529 113.616 114.365
11:00:00 97 1714 114 114.63
11:15:00 81 1599 113.725 114.51
11:30:00 108 788 113.39 114.22
11:45:00 80 1812 113.46 115.04
12:00:00 51 746 114.19 114.8
12:15:00 42 375 114.074 114.347
12:30:00 87 2701 113.713 115.02
12:45:00 47 804 114.502 115.156
13:00:00 65 1446 114.847 115.416
13:15:00 63 636 114.52 115.04
13:30:00 57 628 114.3 114.85
13:45:00 57 611 114.203 114.52
14:00:00 48 594 113.935 114.37
14:15:00 63 687 113.928 114.22
14:30:00 85 617 113.89 114.22
14:45:00 139 3353 112.8 114.065
15:00:00 115 1522 112.43 113.215
15:15:00 75 1605 112.32 112.749
15:30:00 99 2448 112.21 112.83
15:45:00 209 6865 111.24 112.644
16:00:00 12 2033 111.49 118
16:15:00 13 449 111.49 120
16:30:00 2 26 117.65 120
16:45:00 4 58 118.83 120
17:00:00 2 96 117.49 120
18:15:00 2 27 118.5 119.953
18:30:00 2 13 119.913 120
19:15:00 2 4 119 119
19:30:00 1 4 119 119
08:45:00 1 120 115.69 115.69
09:30:00 29 588 111.085 113.89
09:45:00 65 1676 113.08 114.831
10:00:00 114 1297 113.12 114.749
10:15:00 121 762 113.25 113.892
10:30:00 87 978 112.735 114.215
10:45:00 77 529 113.616 114.365
11:00:00 97 1714 114 114.63
11:15:00 81 1599 113.725 114.51
11:30:00 108 788 113.39 114.22
11:45:00 80 1812 113.46 115.04
12:00:00 51 746 114.19 114.8
12:15:00 42 375 114.074 114.347
12:30:00 87 2701 113.713 115.02
12:45:00 47 804 114.502 115.156
13:00:00 65 1446 114.847 115.416
13:15:00 63 636 114.52 115.04
13:30:00 57 628 114.3 114.85
13:45:00 57 611 114.203 114.52
14:00:00 48 594 113.935 114.37
14:15:00 63 687 113.928 114.22
14:30:00 85 617 113.89 114.22
14:45:00 139 3353 112.8 114.065
15:00:00 115 1522 112.43 113.215
15:15:00 75 1605 112.32 112.749
15:30:00 99 2448 112.21 112.83
15:45:00 209 6865 111.24 112.644
16:00:00 12 2033 111.49 118
16:15:00 13 449 111.49 120
16:30:00 2 26 117.65 120
16:45:00 4 58 118.83 120
17:00:00 2 96 117.49 120
18:15:00 2 27 118.5 119.953
18:30:00 2 13 119.913 120
19:15:00 2 4 119 119
19:30:00 1 4 119 119

Time	Number of Short Trades	Number of AGYS Shares Shorted	Lowest AGYS Selling Price	Highest AGYS Selling Price
08:45:00	1	120	115.69	115.69
09:30:00	29	588	111.085	113.89
09:45:00	65	1676	113.08	114.831
10:00:00	114	1297	113.12	114.749
10:15:00	121	762	113.25	113.892
10:30:00	87	978	112.735	114.215
10:45:00	77	529	113.616	114.365
11:00:00	97	1714	114	114.63
11:15:00	81	1599	113.725	114.51
11:30:00	108	788	113.39	114.22
11:45:00	80	1812	113.46	115.04
12:00:00	51	746	114.19	114.8
12:15:00	42	375	114.074	114.347
12:30:00	87	2701	113.713	115.02
12:45:00	47	804	114.502	115.156
13:00:00	65	1446	114.847	115.416
13:15:00	63	636	114.52	115.04
13:30:00	57	628	114.3	114.85
13:45:00	57	611	114.203	114.52
14:00:00	48	594	113.935	114.37
14:15:00	63	687	113.928	114.22
14:30:00	85	617	113.89	114.22
14:45:00	139	3353	112.8	114.065
15:00:00	115	1522	112.43	113.215
15:15:00	75	1605	112.32	112.749
15:30:00	99	2448	112.21	112.83
15:45:00	209	6865	111.24	112.644
16:00:00	12	2033	111.49	118
16:15:00	13	449	111.49	120
16:30:00	2	26	117.65	120
16:45:00	4	58	118.83	120
17:00:00	2	96	117.49	120
18:15:00	2	27	118.5	119.953
18:30:00	2	13	119.913	120
19:15:00	2	4	119	119
19:30:00	1	4	119	119
08:45:00	1	120	115.69	115.69
09:30:00	29	588	111.085	113.89
09:45:00	65	1676	113.08	114.831
10:00:00	114	1297	113.12	114.749
10:15:00	121	762	113.25	113.892
10:30:00	87	978	112.735	114.215
10:45:00	77	529	113.616	114.365
11:00:00	97	1714	114	114.63
11:15:00	81	1599	113.725	114.51
11:30:00	108	788	113.39	114.22
11:45:00	80	1812	113.46	115.04
12:00:00	51	746	114.19	114.8
12:15:00	42	375	114.074	114.347
12:30:00	87	2701	113.713	115.02
12:45:00	47	804	114.502	115.156
13:00:00	65	1446	114.847	115.416
13:15:00	63	636	114.52	115.04
13:30:00	57	628	114.3	114.85
13:45:00	57	611	114.203	114.52
14:00:00	48	594	113.935	114.37
14:15:00	63	687	113.928	114.22
14:30:00	85	617	113.89	114.22
14:45:00	139	3353	112.8	114.065
15:00:00	115	1522	112.43	113.215
15:15:00	75	1605	112.32	112.749
15:30:00	99	2448	112.21	112.83
15:45:00	209	6865	111.24	112.644
16:00:00	12	2033	111.49	118
16:15:00	13	449	111.49	120
16:30:00	2	26	117.65	120
16:45:00	4	58	118.83	120
17:00:00	2	96	117.49	120
18:15:00	2	27	118.5	119.953
18:30:00	2	13	119.913	120
19:15:00	2	4	119	119
19:30:00	1	4	119	119

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.