Short selling detail for AGYS on 2024-10-29

Stock Name	Agilysys Inc
Ticker	AGYS(USD) NASDAQ

Time Number of Short Trades Number of AGYS Shares Shorted Lowest AGYS Selling Price Highest AGYS Selling Price
08:00:00 4 97 117.55 118.06
08:15:00 1 5 116.95 116.95
09:00:00 1 1 117.48 117.48
09:30:00 148 5565 105.58 120
09:45:00 124 4427 101.1 107.502
10:00:00 137 4386 102.29 105.45
10:15:00 118 4886 101.93 105.216
10:30:00 91 4896 103.38 105.89
10:45:00 63 2365 102.9 105.24
11:00:00 92 1448 103.3 104.639
11:15:00 68 343 103.62 104.54
11:30:00 104 1670 101.61 104.132
11:45:00 80 1659 101.81 102.79
12:00:00 125 3681 101.89 102.76
12:15:00 122 2570 101.97 103.26
12:30:00 119 1477 102.06 103.56
12:45:00 108 3090 101.81 102.855
13:00:00 74 1423 102.6 103.62
13:15:00 92 2234 102.5 102.975
13:30:00 66 1661 102.41 103.03
13:45:00 98 3380 100.71 102.73
14:00:00 115 5068 100 101.573
14:15:00 74 2574 100.83 101.71
14:30:00 84 4540 101.31 102.51
14:45:00 81 4087 101.785 102.57
15:00:00 80 2083 102.29 103.12
15:15:00 129 3881 102.5 102.966
15:30:00 185 5451 102.92 104.21
15:45:00 504 28379 101.88 103.9
16:00:00 2 276 102.51 107.63
08:00:00 4 97 117.55 118.06
08:15:00 1 5 116.95 116.95
09:00:00 1 1 117.48 117.48
09:30:00 148 5565 105.58 120
09:45:00 124 4427 101.1 107.502
10:00:00 137 4386 102.29 105.45
10:15:00 118 4886 101.93 105.216
10:30:00 91 4896 103.38 105.89
10:45:00 63 2365 102.9 105.24
11:00:00 92 1448 103.3 104.639
11:15:00 68 343 103.62 104.54
11:30:00 104 1670 101.61 104.132
11:45:00 80 1659 101.81 102.79
12:00:00 125 3681 101.89 102.76
12:15:00 122 2570 101.97 103.26
12:30:00 119 1477 102.06 103.56
12:45:00 108 3090 101.81 102.855
13:00:00 74 1423 102.6 103.62
13:15:00 92 2234 102.5 102.975
13:30:00 66 1661 102.41 103.03
13:45:00 98 3380 100.71 102.73
14:00:00 115 5068 100 101.573
14:15:00 74 2574 100.83 101.71
14:30:00 84 4540 101.31 102.51
14:45:00 81 4087 101.785 102.57
15:00:00 80 2083 102.29 103.12
15:15:00 129 3881 102.5 102.966
15:30:00 185 5451 102.92 104.21
15:45:00 504 28379 101.88 103.9
16:00:00 2 276 102.51 107.63

Time	Number of Short Trades	Number of AGYS Shares Shorted	Lowest AGYS Selling Price	Highest AGYS Selling Price
08:00:00	4	97	117.55	118.06
08:15:00	1	5	116.95	116.95
09:00:00	1	1	117.48	117.48
09:30:00	148	5565	105.58	120
09:45:00	124	4427	101.1	107.502
10:00:00	137	4386	102.29	105.45
10:15:00	118	4886	101.93	105.216
10:30:00	91	4896	103.38	105.89
10:45:00	63	2365	102.9	105.24
11:00:00	92	1448	103.3	104.639
11:15:00	68	343	103.62	104.54
11:30:00	104	1670	101.61	104.132
11:45:00	80	1659	101.81	102.79
12:00:00	125	3681	101.89	102.76
12:15:00	122	2570	101.97	103.26
12:30:00	119	1477	102.06	103.56
12:45:00	108	3090	101.81	102.855
13:00:00	74	1423	102.6	103.62
13:15:00	92	2234	102.5	102.975
13:30:00	66	1661	102.41	103.03
13:45:00	98	3380	100.71	102.73
14:00:00	115	5068	100	101.573
14:15:00	74	2574	100.83	101.71
14:30:00	84	4540	101.31	102.51
14:45:00	81	4087	101.785	102.57
15:00:00	80	2083	102.29	103.12
15:15:00	129	3881	102.5	102.966
15:30:00	185	5451	102.92	104.21
15:45:00	504	28379	101.88	103.9
16:00:00	2	276	102.51	107.63
08:00:00	4	97	117.55	118.06
08:15:00	1	5	116.95	116.95
09:00:00	1	1	117.48	117.48
09:30:00	148	5565	105.58	120
09:45:00	124	4427	101.1	107.502
10:00:00	137	4386	102.29	105.45
10:15:00	118	4886	101.93	105.216
10:30:00	91	4896	103.38	105.89
10:45:00	63	2365	102.9	105.24
11:00:00	92	1448	103.3	104.639
11:15:00	68	343	103.62	104.54
11:30:00	104	1670	101.61	104.132
11:45:00	80	1659	101.81	102.79
12:00:00	125	3681	101.89	102.76
12:15:00	122	2570	101.97	103.26
12:30:00	119	1477	102.06	103.56
12:45:00	108	3090	101.81	102.855
13:00:00	74	1423	102.6	103.62
13:15:00	92	2234	102.5	102.975
13:30:00	66	1661	102.41	103.03
13:45:00	98	3380	100.71	102.73
14:00:00	115	5068	100	101.573
14:15:00	74	2574	100.83	101.71
14:30:00	84	4540	101.31	102.51
14:45:00	81	4087	101.785	102.57
15:00:00	80	2083	102.29	103.12
15:15:00	129	3881	102.5	102.966
15:30:00	185	5451	102.92	104.21
15:45:00	504	28379	101.88	103.9
16:00:00	2	276	102.51	107.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.