Short selling detail for AGYS on 2024-10-30

Stock Name	Agilysys Inc
Ticker	AGYS(USD) NASDAQ

Time Number of Short Trades Number of AGYS Shares Shorted Lowest AGYS Selling Price Highest AGYS Selling Price
09:30:00 24 2920 100.11 104.771
09:45:00 36 878 100.06 101.728
10:00:00 32 1958 100.67 101.87
10:15:00 32 926 99.745 101.034
10:30:00 36 2399 99.2 100.064
10:45:00 46 1239 98.35 99.53
11:00:00 30 1578 98.65 99.2171
11:15:00 50 1123 98.45 99.3141
11:30:00 43 952 98.65 99.19
11:45:00 18 695 98.47 98.77
12:00:00 22 442 98.3101 98.835
12:15:00 21 945 99.4028 99.82
12:30:00 15 779 99.16 99.59
12:45:00 32 1136 98.845 99.85
13:00:00 21 1824 99.34 99.84
13:15:00 15 520 99.56 99.76
13:30:00 27 659 99.2 99.79
13:45:00 37 1008 99.32 100.285
14:00:00 20 465 99.39 99.99
14:15:00 56 1585 98.9901 99.71
14:30:00 16 486 99.24 99.73
14:45:00 50 1330 99.06 99.42
15:00:00 69 2919 99.085 99.39
15:15:00 225 12275 98.9101 99.305
15:30:00 233 7973 97.925 99
15:45:00 316 15286 97.77 98.585
09:30:00 24 2920 100.11 104.771
09:45:00 36 878 100.06 101.728
10:00:00 32 1958 100.67 101.87
10:15:00 32 926 99.745 101.034
10:30:00 36 2399 99.2 100.064
10:45:00 46 1239 98.35 99.53
11:00:00 30 1578 98.65 99.2171
11:15:00 50 1123 98.45 99.3141
11:30:00 43 952 98.65 99.19
11:45:00 18 695 98.47 98.77
12:00:00 22 442 98.3101 98.835
12:15:00 21 945 99.4028 99.82
12:30:00 15 779 99.16 99.59
12:45:00 32 1136 98.845 99.85
13:00:00 21 1824 99.34 99.84
13:15:00 15 520 99.56 99.76
13:30:00 27 659 99.2 99.79
13:45:00 37 1008 99.32 100.285
14:00:00 20 465 99.39 99.99
14:15:00 56 1585 98.9901 99.71
14:30:00 16 486 99.24 99.73
14:45:00 50 1330 99.06 99.42
15:00:00 69 2919 99.085 99.39
15:15:00 225 12275 98.9101 99.305
15:30:00 233 7973 97.925 99
15:45:00 316 15286 97.77 98.585

Time	Number of Short Trades	Number of AGYS Shares Shorted	Lowest AGYS Selling Price	Highest AGYS Selling Price
09:30:00	24	2920	100.11	104.771
09:45:00	36	878	100.06	101.728
10:00:00	32	1958	100.67	101.87
10:15:00	32	926	99.745	101.034
10:30:00	36	2399	99.2	100.064
10:45:00	46	1239	98.35	99.53
11:00:00	30	1578	98.65	99.2171
11:15:00	50	1123	98.45	99.3141
11:30:00	43	952	98.65	99.19
11:45:00	18	695	98.47	98.77
12:00:00	22	442	98.3101	98.835
12:15:00	21	945	99.4028	99.82
12:30:00	15	779	99.16	99.59
12:45:00	32	1136	98.845	99.85
13:00:00	21	1824	99.34	99.84
13:15:00	15	520	99.56	99.76
13:30:00	27	659	99.2	99.79
13:45:00	37	1008	99.32	100.285
14:00:00	20	465	99.39	99.99
14:15:00	56	1585	98.9901	99.71
14:30:00	16	486	99.24	99.73
14:45:00	50	1330	99.06	99.42
15:00:00	69	2919	99.085	99.39
15:15:00	225	12275	98.9101	99.305
15:30:00	233	7973	97.925	99
15:45:00	316	15286	97.77	98.585
09:30:00	24	2920	100.11	104.771
09:45:00	36	878	100.06	101.728
10:00:00	32	1958	100.67	101.87
10:15:00	32	926	99.745	101.034
10:30:00	36	2399	99.2	100.064
10:45:00	46	1239	98.35	99.53
11:00:00	30	1578	98.65	99.2171
11:15:00	50	1123	98.45	99.3141
11:30:00	43	952	98.65	99.19
11:45:00	18	695	98.47	98.77
12:00:00	22	442	98.3101	98.835
12:15:00	21	945	99.4028	99.82
12:30:00	15	779	99.16	99.59
12:45:00	32	1136	98.845	99.85
13:00:00	21	1824	99.34	99.84
13:15:00	15	520	99.56	99.76
13:30:00	27	659	99.2	99.79
13:45:00	37	1008	99.32	100.285
14:00:00	20	465	99.39	99.99
14:15:00	56	1585	98.9901	99.71
14:30:00	16	486	99.24	99.73
14:45:00	50	1330	99.06	99.42
15:00:00	69	2919	99.085	99.39
15:15:00	225	12275	98.9101	99.305
15:30:00	233	7973	97.925	99
15:45:00	316	15286	97.77	98.585

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.