Short selling detail for AGYS on 2024-10-31

Stock Name	Agilysys Inc
Ticker	AGYS(USD) NASDAQ

Time Number of Short Trades Number of AGYS Shares Shorted Lowest AGYS Selling Price Highest AGYS Selling Price
08:15:00 1 1 99.7 99.7
08:30:00 1 1 98.5 98.5
09:00:00 2 6 98.55 99.63
09:30:00 7 331 97.58 98.8464
09:45:00 23 214 97.78 98.61
10:00:00 70 2335 97.67 98.54
10:15:00 73 7234 97.785 99.83
10:30:00 43 816 98.61 99.12
10:45:00 44 535 98.105 98.8412
11:00:00 47 1858 98.03 98.43
11:15:00 57 1727 98.265 98.87
11:30:00 40 884 98.61 99.65
11:45:00 46 751 99.02 99.75
12:00:00 24 664 99.28 99.55
12:15:00 49 1634 99.48 100.25
12:30:00 46 875 99.7014 99.9054
12:45:00 61 979 99.7 100.25
13:00:00 54 1659 100.248 100.94
13:15:00 42 2230 100.365 100.92
13:30:00 34 1403 100.41 100.64
13:45:00 37 1238 100.481 100.895
14:00:00 61 892 100.33 100.9
14:15:00 95 1246 100.29 100.52
14:30:00 133 2337 100.305 100.79
14:45:00 145 1371 100.673 100.97
15:00:00 150 1396 100.75 100.902
15:15:00 163 2832 100.225 101
15:30:00 185 3163 100.324 100.99
15:45:00 416 17487 100.04 101.16
16:00:00 10 859 100.04 100.04
17:30:00 1 10200 100.04 100.04
08:15:00 1 1 99.7 99.7
08:30:00 1 1 98.5 98.5
09:00:00 2 6 98.55 99.63
09:30:00 7 331 97.58 98.8464
09:45:00 23 214 97.78 98.61
10:00:00 70 2335 97.67 98.54
10:15:00 73 7234 97.785 99.83
10:30:00 43 816 98.61 99.12
10:45:00 44 535 98.105 98.8412
11:00:00 47 1858 98.03 98.43
11:15:00 57 1727 98.265 98.87
11:30:00 40 884 98.61 99.65
11:45:00 46 751 99.02 99.75
12:00:00 24 664 99.28 99.55
12:15:00 49 1634 99.48 100.25
12:30:00 46 875 99.7014 99.9054
12:45:00 61 979 99.7 100.25
13:00:00 54 1659 100.248 100.94
13:15:00 42 2230 100.365 100.92
13:30:00 34 1403 100.41 100.64
13:45:00 37 1238 100.481 100.895
14:00:00 61 892 100.33 100.9
14:15:00 95 1246 100.29 100.52
14:30:00 133 2337 100.305 100.79
14:45:00 145 1371 100.673 100.97
15:00:00 150 1396 100.75 100.902
15:15:00 163 2832 100.225 101
15:30:00 185 3163 100.324 100.99
15:45:00 416 17487 100.04 101.16
16:00:00 10 859 100.04 100.04
17:30:00 1 10200 100.04 100.04

Time	Number of Short Trades	Number of AGYS Shares Shorted	Lowest AGYS Selling Price	Highest AGYS Selling Price
08:15:00	1	1	99.7	99.7
08:30:00	1	1	98.5	98.5
09:00:00	2	6	98.55	99.63
09:30:00	7	331	97.58	98.8464
09:45:00	23	214	97.78	98.61
10:00:00	70	2335	97.67	98.54
10:15:00	73	7234	97.785	99.83
10:30:00	43	816	98.61	99.12
10:45:00	44	535	98.105	98.8412
11:00:00	47	1858	98.03	98.43
11:15:00	57	1727	98.265	98.87
11:30:00	40	884	98.61	99.65
11:45:00	46	751	99.02	99.75
12:00:00	24	664	99.28	99.55
12:15:00	49	1634	99.48	100.25
12:30:00	46	875	99.7014	99.9054
12:45:00	61	979	99.7	100.25
13:00:00	54	1659	100.248	100.94
13:15:00	42	2230	100.365	100.92
13:30:00	34	1403	100.41	100.64
13:45:00	37	1238	100.481	100.895
14:00:00	61	892	100.33	100.9
14:15:00	95	1246	100.29	100.52
14:30:00	133	2337	100.305	100.79
14:45:00	145	1371	100.673	100.97
15:00:00	150	1396	100.75	100.902
15:15:00	163	2832	100.225	101
15:30:00	185	3163	100.324	100.99
15:45:00	416	17487	100.04	101.16
16:00:00	10	859	100.04	100.04
17:30:00	1	10200	100.04	100.04
08:15:00	1	1	99.7	99.7
08:30:00	1	1	98.5	98.5
09:00:00	2	6	98.55	99.63
09:30:00	7	331	97.58	98.8464
09:45:00	23	214	97.78	98.61
10:00:00	70	2335	97.67	98.54
10:15:00	73	7234	97.785	99.83
10:30:00	43	816	98.61	99.12
10:45:00	44	535	98.105	98.8412
11:00:00	47	1858	98.03	98.43
11:15:00	57	1727	98.265	98.87
11:30:00	40	884	98.61	99.65
11:45:00	46	751	99.02	99.75
12:00:00	24	664	99.28	99.55
12:15:00	49	1634	99.48	100.25
12:30:00	46	875	99.7014	99.9054
12:45:00	61	979	99.7	100.25
13:00:00	54	1659	100.248	100.94
13:15:00	42	2230	100.365	100.92
13:30:00	34	1403	100.41	100.64
13:45:00	37	1238	100.481	100.895
14:00:00	61	892	100.33	100.9
14:15:00	95	1246	100.29	100.52
14:30:00	133	2337	100.305	100.79
14:45:00	145	1371	100.673	100.97
15:00:00	150	1396	100.75	100.902
15:15:00	163	2832	100.225	101
15:30:00	185	3163	100.324	100.99
15:45:00	416	17487	100.04	101.16
16:00:00	10	859	100.04	100.04
17:30:00	1	10200	100.04	100.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.