Short selling detail for AHCO on 2024-10-18

Stock Name	Adapthealth Corp
Ticker	AHCO(USD) NASDAQ

Time Number of Short Trades Number of AHCO Shares Shorted Lowest AHCO Selling Price Highest AHCO Selling Price
09:30:00 8 1365 10.71 10.7985
09:45:00 29 2529 10.7836 10.905
10:00:00 60 6938 10.91 10.979
10:15:00 51 1750 10.89 10.96
10:30:00 71 7284 10.9434 11.05
10:45:00 59 3418 10.8961 11.05
11:00:00 60 833 10.8978 10.9257
11:15:00 72 1820 10.898 10.95
11:30:00 69 714 10.9151 11
11:45:00 42 568 10.98 10.9998
12:00:00 50 645 10.95 10.9899
12:15:00 53 1137 10.97 10.99
12:30:00 54 1210 10.97 10.9899
12:45:00 69 1344 10.96 11
13:00:00 41 551 10.99 10.9999
13:15:00 49 915 10.9907 11.001
13:30:00 55 761 10.9925 11.03
13:45:00 53 978 10.9919 11.04
14:00:00 58 1517 11.0142 11.0999
14:15:00 83 1126 11.055 11.1
14:30:00 85 9111 11 11.07
14:45:00 81 1473 10.9636 11.0299
15:00:00 92 2056 10.9581 11.02
15:15:00 105 2072 10.99 11.05
15:30:00 156 6590 10.9945 11.1
15:45:00 272 10843 10.99 11.0725
16:00:00 6 16574 11 11
09:30:00 8 1365 10.71 10.7985
09:45:00 29 2529 10.7836 10.905
10:00:00 60 6938 10.91 10.979
10:15:00 51 1750 10.89 10.96
10:30:00 71 7284 10.9434 11.05
10:45:00 59 3418 10.8961 11.05
11:00:00 60 833 10.8978 10.9257
11:15:00 72 1820 10.898 10.95
11:30:00 69 714 10.9151 11
11:45:00 42 568 10.98 10.9998
12:00:00 50 645 10.95 10.9899
12:15:00 53 1137 10.97 10.99
12:30:00 54 1210 10.97 10.9899
12:45:00 69 1344 10.96 11
13:00:00 41 551 10.99 10.9999
13:15:00 49 915 10.9907 11.001
13:30:00 55 761 10.9925 11.03
13:45:00 53 978 10.9919 11.04
14:00:00 58 1517 11.0142 11.0999
14:15:00 83 1126 11.055 11.1
14:30:00 85 9111 11 11.07
14:45:00 81 1473 10.9636 11.0299
15:00:00 92 2056 10.9581 11.02
15:15:00 105 2072 10.99 11.05
15:30:00 156 6590 10.9945 11.1
15:45:00 272 10843 10.99 11.0725
16:00:00 6 16574 11 11

Time	Number of Short Trades	Number of AHCO Shares Shorted	Lowest AHCO Selling Price	Highest AHCO Selling Price
09:30:00	8	1365	10.71	10.7985
09:45:00	29	2529	10.7836	10.905
10:00:00	60	6938	10.91	10.979
10:15:00	51	1750	10.89	10.96
10:30:00	71	7284	10.9434	11.05
10:45:00	59	3418	10.8961	11.05
11:00:00	60	833	10.8978	10.9257
11:15:00	72	1820	10.898	10.95
11:30:00	69	714	10.9151	11
11:45:00	42	568	10.98	10.9998
12:00:00	50	645	10.95	10.9899
12:15:00	53	1137	10.97	10.99
12:30:00	54	1210	10.97	10.9899
12:45:00	69	1344	10.96	11
13:00:00	41	551	10.99	10.9999
13:15:00	49	915	10.9907	11.001
13:30:00	55	761	10.9925	11.03
13:45:00	53	978	10.9919	11.04
14:00:00	58	1517	11.0142	11.0999
14:15:00	83	1126	11.055	11.1
14:30:00	85	9111	11	11.07
14:45:00	81	1473	10.9636	11.0299
15:00:00	92	2056	10.9581	11.02
15:15:00	105	2072	10.99	11.05
15:30:00	156	6590	10.9945	11.1
15:45:00	272	10843	10.99	11.0725
16:00:00	6	16574	11	11
09:30:00	8	1365	10.71	10.7985
09:45:00	29	2529	10.7836	10.905
10:00:00	60	6938	10.91	10.979
10:15:00	51	1750	10.89	10.96
10:30:00	71	7284	10.9434	11.05
10:45:00	59	3418	10.8961	11.05
11:00:00	60	833	10.8978	10.9257
11:15:00	72	1820	10.898	10.95
11:30:00	69	714	10.9151	11
11:45:00	42	568	10.98	10.9998
12:00:00	50	645	10.95	10.9899
12:15:00	53	1137	10.97	10.99
12:30:00	54	1210	10.97	10.9899
12:45:00	69	1344	10.96	11
13:00:00	41	551	10.99	10.9999
13:15:00	49	915	10.9907	11.001
13:30:00	55	761	10.9925	11.03
13:45:00	53	978	10.9919	11.04
14:00:00	58	1517	11.0142	11.0999
14:15:00	83	1126	11.055	11.1
14:30:00	85	9111	11	11.07
14:45:00	81	1473	10.9636	11.0299
15:00:00	92	2056	10.9581	11.02
15:15:00	105	2072	10.99	11.05
15:30:00	156	6590	10.9945	11.1
15:45:00	272	10843	10.99	11.0725
16:00:00	6	16574	11	11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.