Short selling detail for AHCO on 2024-10-21

Stock Name	Adapthealth Corp
Ticker	AHCO(USD) NASDAQ

Time Number of Short Trades Number of AHCO Shares Shorted Lowest AHCO Selling Price Highest AHCO Selling Price
09:30:00 18 1351 10.83 10.965
09:45:00 69 6194 10.85 10.96
10:00:00 30 1118 10.87 10.94
10:15:00 38 2269 10.83 10.9134
10:30:00 88 35787 10.78 10.8355
10:45:00 69 1891 10.75 10.81
11:00:00 43 2583 10.7817 10.8
11:15:00 83 5155 10.75 10.81
11:30:00 59 1059 10.7628 10.808
11:45:00 61 1250 10.815 10.85
12:00:00 68 9437 10.79 10.84
12:15:00 62 2549 10.785 10.825
12:30:00 56 1034 10.79 10.81
12:45:00 52 1111 10.785 10.81
13:00:00 82 806 10.7929 10.8
13:15:00 97 3322 10.79 10.84
13:30:00 113 2966 10.77 10.8
13:45:00 92 1678 10.78 10.8
14:00:00 62 1322 10.74 10.8
14:15:00 107 25061 10.74 10.79
14:30:00 96 1402 10.77 10.785
14:45:00 84 2155 10.7303 10.785
15:00:00 37 1532 10.7414 10.77
15:15:00 94 4258 10.74 10.82
15:30:00 120 5940 10.7686 10.8125
15:45:00 314 39820 10.79 10.87
16:00:00 11 11741 10.85 10.85
17:30:00 1 144300 10.85 10.85
19:15:00 1 2 11.07 11.07
09:30:00 18 1351 10.83 10.965
09:45:00 69 6194 10.85 10.96
10:00:00 30 1118 10.87 10.94
10:15:00 38 2269 10.83 10.9134
10:30:00 88 35787 10.78 10.8355
10:45:00 69 1891 10.75 10.81
11:00:00 43 2583 10.7817 10.8
11:15:00 83 5155 10.75 10.81
11:30:00 59 1059 10.7628 10.808
11:45:00 61 1250 10.815 10.85
12:00:00 68 9437 10.79 10.84
12:15:00 62 2549 10.785 10.825
12:30:00 56 1034 10.79 10.81
12:45:00 52 1111 10.785 10.81
13:00:00 82 806 10.7929 10.8
13:15:00 97 3322 10.79 10.84
13:30:00 113 2966 10.77 10.8
13:45:00 92 1678 10.78 10.8
14:00:00 62 1322 10.74 10.8
14:15:00 107 25061 10.74 10.79
14:30:00 96 1402 10.77 10.785
14:45:00 84 2155 10.7303 10.785
15:00:00 37 1532 10.7414 10.77
15:15:00 94 4258 10.74 10.82
15:30:00 120 5940 10.7686 10.8125
15:45:00 314 39820 10.79 10.87
16:00:00 11 11741 10.85 10.85
17:30:00 1 144300 10.85 10.85
19:15:00 1 2 11.07 11.07

Time	Number of Short Trades	Number of AHCO Shares Shorted	Lowest AHCO Selling Price	Highest AHCO Selling Price
09:30:00	18	1351	10.83	10.965
09:45:00	69	6194	10.85	10.96
10:00:00	30	1118	10.87	10.94
10:15:00	38	2269	10.83	10.9134
10:30:00	88	35787	10.78	10.8355
10:45:00	69	1891	10.75	10.81
11:00:00	43	2583	10.7817	10.8
11:15:00	83	5155	10.75	10.81
11:30:00	59	1059	10.7628	10.808
11:45:00	61	1250	10.815	10.85
12:00:00	68	9437	10.79	10.84
12:15:00	62	2549	10.785	10.825
12:30:00	56	1034	10.79	10.81
12:45:00	52	1111	10.785	10.81
13:00:00	82	806	10.7929	10.8
13:15:00	97	3322	10.79	10.84
13:30:00	113	2966	10.77	10.8
13:45:00	92	1678	10.78	10.8
14:00:00	62	1322	10.74	10.8
14:15:00	107	25061	10.74	10.79
14:30:00	96	1402	10.77	10.785
14:45:00	84	2155	10.7303	10.785
15:00:00	37	1532	10.7414	10.77
15:15:00	94	4258	10.74	10.82
15:30:00	120	5940	10.7686	10.8125
15:45:00	314	39820	10.79	10.87
16:00:00	11	11741	10.85	10.85
17:30:00	1	144300	10.85	10.85
19:15:00	1	2	11.07	11.07
09:30:00	18	1351	10.83	10.965
09:45:00	69	6194	10.85	10.96
10:00:00	30	1118	10.87	10.94
10:15:00	38	2269	10.83	10.9134
10:30:00	88	35787	10.78	10.8355
10:45:00	69	1891	10.75	10.81
11:00:00	43	2583	10.7817	10.8
11:15:00	83	5155	10.75	10.81
11:30:00	59	1059	10.7628	10.808
11:45:00	61	1250	10.815	10.85
12:00:00	68	9437	10.79	10.84
12:15:00	62	2549	10.785	10.825
12:30:00	56	1034	10.79	10.81
12:45:00	52	1111	10.785	10.81
13:00:00	82	806	10.7929	10.8
13:15:00	97	3322	10.79	10.84
13:30:00	113	2966	10.77	10.8
13:45:00	92	1678	10.78	10.8
14:00:00	62	1322	10.74	10.8
14:15:00	107	25061	10.74	10.79
14:30:00	96	1402	10.77	10.785
14:45:00	84	2155	10.7303	10.785
15:00:00	37	1532	10.7414	10.77
15:15:00	94	4258	10.74	10.82
15:30:00	120	5940	10.7686	10.8125
15:45:00	314	39820	10.79	10.87
16:00:00	11	11741	10.85	10.85
17:30:00	1	144300	10.85	10.85
19:15:00	1	2	11.07	11.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.