Short selling detail for AHCO on 2024-10-22

Stock Name	Adapthealth Corp
Ticker	AHCO(USD) NASDAQ

Time Number of Short Trades Number of AHCO Shares Shorted Lowest AHCO Selling Price Highest AHCO Selling Price
08:15:00 9 25078 10.62 10.8097
09:15:00 1 14986 10.58 10.58
09:30:00 17 414 10.6 10.8532
09:45:00 29 3855 10.6655 10.71
10:00:00 38 2409 10.65 10.7099
10:15:00 48 1771 10.635 10.6846
10:30:00 57 3180 10.65 10.74
10:45:00 49 1265 10.7258 10.75
11:00:00 51 1859 10.74 10.79
11:15:00 51 1320 10.77 10.8019
11:30:00 37 1072 10.755 10.79
11:45:00 49 2192 10.75 10.77
12:00:00 57 660 10.75 10.7683
12:15:00 46 2196 10.75 10.79
12:30:00 55 840 10.78 10.7962
12:45:00 50 1500 10.77 10.79
13:00:00 41 551 10.785 10.8197
13:15:00 69 1468 10.8098 10.85
13:30:00 55 1318 10.8352 10.86
13:45:00 43 833 10.84 10.865
14:00:00 40 6996 10.84 10.865
14:15:00 50 2391 10.835 10.86
14:30:00 52 2383 10.8207 10.8513
14:45:00 64 2085 10.825 10.84
15:00:00 57 2730 10.8342 10.8782
15:15:00 94 4802 10.8734 10.935
15:30:00 111 7415 10.9 10.9399
15:45:00 253 12456 10.9 10.96
16:00:00 4 3024 10.95 10.95
16:45:00 1 142933 10.95 10.95
08:15:00 9 25078 10.62 10.8097
09:15:00 1 14986 10.58 10.58
09:30:00 17 414 10.6 10.8532
09:45:00 29 3855 10.6655 10.71
10:00:00 38 2409 10.65 10.7099
10:15:00 48 1771 10.635 10.6846
10:30:00 57 3180 10.65 10.74
10:45:00 49 1265 10.7258 10.75
11:00:00 51 1859 10.74 10.79
11:15:00 51 1320 10.77 10.8019
11:30:00 37 1072 10.755 10.79
11:45:00 49 2192 10.75 10.77
12:00:00 57 660 10.75 10.7683
12:15:00 46 2196 10.75 10.79
12:30:00 55 840 10.78 10.7962
12:45:00 50 1500 10.77 10.79
13:00:00 41 551 10.785 10.8197
13:15:00 69 1468 10.8098 10.85
13:30:00 55 1318 10.8352 10.86
13:45:00 43 833 10.84 10.865
14:00:00 40 6996 10.84 10.865
14:15:00 50 2391 10.835 10.86
14:30:00 52 2383 10.8207 10.8513
14:45:00 64 2085 10.825 10.84
15:00:00 57 2730 10.8342 10.8782
15:15:00 94 4802 10.8734 10.935
15:30:00 111 7415 10.9 10.9399
15:45:00 253 12456 10.9 10.96
16:00:00 4 3024 10.95 10.95
16:45:00 1 142933 10.95 10.95

Time	Number of Short Trades	Number of AHCO Shares Shorted	Lowest AHCO Selling Price	Highest AHCO Selling Price
08:15:00	9	25078	10.62	10.8097
09:15:00	1	14986	10.58	10.58
09:30:00	17	414	10.6	10.8532
09:45:00	29	3855	10.6655	10.71
10:00:00	38	2409	10.65	10.7099
10:15:00	48	1771	10.635	10.6846
10:30:00	57	3180	10.65	10.74
10:45:00	49	1265	10.7258	10.75
11:00:00	51	1859	10.74	10.79
11:15:00	51	1320	10.77	10.8019
11:30:00	37	1072	10.755	10.79
11:45:00	49	2192	10.75	10.77
12:00:00	57	660	10.75	10.7683
12:15:00	46	2196	10.75	10.79
12:30:00	55	840	10.78	10.7962
12:45:00	50	1500	10.77	10.79
13:00:00	41	551	10.785	10.8197
13:15:00	69	1468	10.8098	10.85
13:30:00	55	1318	10.8352	10.86
13:45:00	43	833	10.84	10.865
14:00:00	40	6996	10.84	10.865
14:15:00	50	2391	10.835	10.86
14:30:00	52	2383	10.8207	10.8513
14:45:00	64	2085	10.825	10.84
15:00:00	57	2730	10.8342	10.8782
15:15:00	94	4802	10.8734	10.935
15:30:00	111	7415	10.9	10.9399
15:45:00	253	12456	10.9	10.96
16:00:00	4	3024	10.95	10.95
16:45:00	1	142933	10.95	10.95
08:15:00	9	25078	10.62	10.8097
09:15:00	1	14986	10.58	10.58
09:30:00	17	414	10.6	10.8532
09:45:00	29	3855	10.6655	10.71
10:00:00	38	2409	10.65	10.7099
10:15:00	48	1771	10.635	10.6846
10:30:00	57	3180	10.65	10.74
10:45:00	49	1265	10.7258	10.75
11:00:00	51	1859	10.74	10.79
11:15:00	51	1320	10.77	10.8019
11:30:00	37	1072	10.755	10.79
11:45:00	49	2192	10.75	10.77
12:00:00	57	660	10.75	10.7683
12:15:00	46	2196	10.75	10.79
12:30:00	55	840	10.78	10.7962
12:45:00	50	1500	10.77	10.79
13:00:00	41	551	10.785	10.8197
13:15:00	69	1468	10.8098	10.85
13:30:00	55	1318	10.8352	10.86
13:45:00	43	833	10.84	10.865
14:00:00	40	6996	10.84	10.865
14:15:00	50	2391	10.835	10.86
14:30:00	52	2383	10.8207	10.8513
14:45:00	64	2085	10.825	10.84
15:00:00	57	2730	10.8342	10.8782
15:15:00	94	4802	10.8734	10.935
15:30:00	111	7415	10.9	10.9399
15:45:00	253	12456	10.9	10.96
16:00:00	4	3024	10.95	10.95
16:45:00	1	142933	10.95	10.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.