Short selling detail for AHCO on 2024-10-23

Stock Name	Adapthealth Corp
Ticker	AHCO(USD) NASDAQ

Time Number of Short Trades Number of AHCO Shares Shorted Lowest AHCO Selling Price Highest AHCO Selling Price
09:30:00 8 266 10.85 11.01
09:45:00 29 1446 10.7543 10.9
10:00:00 50 1051 10.6 10.747
10:15:00 53 1607 10.54 10.62
10:30:00 33 1283 10.58 10.62
10:45:00 55 1176 10.565 10.6179
11:00:00 63 1564 10.51 10.5926
11:15:00 83 4867 10.43 10.5368
11:30:00 67 2267 10.41 10.4628
11:45:00 50 2258 10.36 10.4252
12:00:00 105 3322 10.34 10.4
12:15:00 91 3407 10.341 10.3959
12:30:00 81 1562 10.345 10.4
12:45:00 52 1115 10.385 10.45
13:00:00 57 3191 10.415 10.4448
13:15:00 49 1148 10.405 10.44
13:30:00 50 1469 10.4229 10.4673
13:45:00 52 1309 10.43 10.4505
14:00:00 62 1220 10.35 10.45
14:15:00 72 893 10.35 10.3871
14:30:00 136 3322 10.3676 10.44
14:45:00 73 2140 10.4 10.43
15:00:00 74 1577 10.407 10.47
15:15:00 97 3127 10.4445 10.48
15:30:00 213 5151 10.47 10.59
15:45:00 438 14687 10.5699 10.63
16:00:00 6 28164 10.63 10.63
16:15:00 1 4 10.63 10.63
09:30:00 8 266 10.85 11.01
09:45:00 29 1446 10.7543 10.9
10:00:00 50 1051 10.6 10.747
10:15:00 53 1607 10.54 10.62
10:30:00 33 1283 10.58 10.62
10:45:00 55 1176 10.565 10.6179
11:00:00 63 1564 10.51 10.5926
11:15:00 83 4867 10.43 10.5368
11:30:00 67 2267 10.41 10.4628
11:45:00 50 2258 10.36 10.4252
12:00:00 105 3322 10.34 10.4
12:15:00 91 3407 10.341 10.3959
12:30:00 81 1562 10.345 10.4
12:45:00 52 1115 10.385 10.45
13:00:00 57 3191 10.415 10.4448
13:15:00 49 1148 10.405 10.44
13:30:00 50 1469 10.4229 10.4673
13:45:00 52 1309 10.43 10.4505
14:00:00 62 1220 10.35 10.45
14:15:00 72 893 10.35 10.3871
14:30:00 136 3322 10.3676 10.44
14:45:00 73 2140 10.4 10.43
15:00:00 74 1577 10.407 10.47
15:15:00 97 3127 10.4445 10.48
15:30:00 213 5151 10.47 10.59
15:45:00 438 14687 10.5699 10.63
16:00:00 6 28164 10.63 10.63
16:15:00 1 4 10.63 10.63

Time	Number of Short Trades	Number of AHCO Shares Shorted	Lowest AHCO Selling Price	Highest AHCO Selling Price
09:30:00	8	266	10.85	11.01
09:45:00	29	1446	10.7543	10.9
10:00:00	50	1051	10.6	10.747
10:15:00	53	1607	10.54	10.62
10:30:00	33	1283	10.58	10.62
10:45:00	55	1176	10.565	10.6179
11:00:00	63	1564	10.51	10.5926
11:15:00	83	4867	10.43	10.5368
11:30:00	67	2267	10.41	10.4628
11:45:00	50	2258	10.36	10.4252
12:00:00	105	3322	10.34	10.4
12:15:00	91	3407	10.341	10.3959
12:30:00	81	1562	10.345	10.4
12:45:00	52	1115	10.385	10.45
13:00:00	57	3191	10.415	10.4448
13:15:00	49	1148	10.405	10.44
13:30:00	50	1469	10.4229	10.4673
13:45:00	52	1309	10.43	10.4505
14:00:00	62	1220	10.35	10.45
14:15:00	72	893	10.35	10.3871
14:30:00	136	3322	10.3676	10.44
14:45:00	73	2140	10.4	10.43
15:00:00	74	1577	10.407	10.47
15:15:00	97	3127	10.4445	10.48
15:30:00	213	5151	10.47	10.59
15:45:00	438	14687	10.5699	10.63
16:00:00	6	28164	10.63	10.63
16:15:00	1	4	10.63	10.63
09:30:00	8	266	10.85	11.01
09:45:00	29	1446	10.7543	10.9
10:00:00	50	1051	10.6	10.747
10:15:00	53	1607	10.54	10.62
10:30:00	33	1283	10.58	10.62
10:45:00	55	1176	10.565	10.6179
11:00:00	63	1564	10.51	10.5926
11:15:00	83	4867	10.43	10.5368
11:30:00	67	2267	10.41	10.4628
11:45:00	50	2258	10.36	10.4252
12:00:00	105	3322	10.34	10.4
12:15:00	91	3407	10.341	10.3959
12:30:00	81	1562	10.345	10.4
12:45:00	52	1115	10.385	10.45
13:00:00	57	3191	10.415	10.4448
13:15:00	49	1148	10.405	10.44
13:30:00	50	1469	10.4229	10.4673
13:45:00	52	1309	10.43	10.4505
14:00:00	62	1220	10.35	10.45
14:15:00	72	893	10.35	10.3871
14:30:00	136	3322	10.3676	10.44
14:45:00	73	2140	10.4	10.43
15:00:00	74	1577	10.407	10.47
15:15:00	97	3127	10.4445	10.48
15:30:00	213	5151	10.47	10.59
15:45:00	438	14687	10.5699	10.63
16:00:00	6	28164	10.63	10.63
16:15:00	1	4	10.63	10.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.