Short selling detail for AHCO on 2024-10-24

Stock Name	Adapthealth Corp
Ticker	AHCO(USD) NASDAQ

Time Number of Short Trades Number of AHCO Shares Shorted Lowest AHCO Selling Price Highest AHCO Selling Price
09:30:00 10 799 10.67 10.775
09:45:00 47 1091 10.55 10.735
10:00:00 59 2159 10.52 10.605
10:15:00 61 2384 10.5635 10.6189
10:30:00 89 2800 10.5833 10.62
10:45:00 100 1921 10.54 10.5935
11:00:00 53 1067 10.5 10.5495
11:15:00 40 1057 10.48 10.5204
11:30:00 99 6403 10.46 10.58
11:45:00 77 1668 10.51 10.5512
12:00:00 81 1797 10.5 10.5406
12:15:00 103 3110 10.48 10.55
12:30:00 110 2499 10.527 10.59
12:45:00 97 1134 10.54 10.5504
13:00:00 99 1966 10.53 10.545
13:15:00 109 9788 10.5 10.545
13:30:00 162 5189 10.4 10.515
13:45:00 163 55444 10.36 10.52
14:00:00 92 1480 10.47 10.5
14:15:00 117 2637 10.491 10.5199
14:30:00 130 3788 10.5 10.57
14:45:00 126 1940 10.54 10.565
15:00:00 182 5460 10.535 10.575
15:15:00 111 2566 10.55 10.5603
15:30:00 268 12879 10.52 10.555
15:45:00 504 25978 10.53 10.6
16:00:00 10 6313 10.56 10.56
16:15:00 1 9 10.56 10.56
17:30:00 1 4400 10.56 10.56
09:30:00 10 799 10.67 10.775
09:45:00 47 1091 10.55 10.735
10:00:00 59 2159 10.52 10.605
10:15:00 61 2384 10.5635 10.6189
10:30:00 89 2800 10.5833 10.62
10:45:00 100 1921 10.54 10.5935
11:00:00 53 1067 10.5 10.5495
11:15:00 40 1057 10.48 10.5204
11:30:00 99 6403 10.46 10.58
11:45:00 77 1668 10.51 10.5512
12:00:00 81 1797 10.5 10.5406
12:15:00 103 3110 10.48 10.55
12:30:00 110 2499 10.527 10.59
12:45:00 97 1134 10.54 10.5504
13:00:00 99 1966 10.53 10.545
13:15:00 109 9788 10.5 10.545
13:30:00 162 5189 10.4 10.515
13:45:00 163 55444 10.36 10.52
14:00:00 92 1480 10.47 10.5
14:15:00 117 2637 10.491 10.5199
14:30:00 130 3788 10.5 10.57
14:45:00 126 1940 10.54 10.565
15:00:00 182 5460 10.535 10.575
15:15:00 111 2566 10.55 10.5603
15:30:00 268 12879 10.52 10.555
15:45:00 504 25978 10.53 10.6
16:00:00 10 6313 10.56 10.56
16:15:00 1 9 10.56 10.56
17:30:00 1 4400 10.56 10.56

Time	Number of Short Trades	Number of AHCO Shares Shorted	Lowest AHCO Selling Price	Highest AHCO Selling Price
09:30:00	10	799	10.67	10.775
09:45:00	47	1091	10.55	10.735
10:00:00	59	2159	10.52	10.605
10:15:00	61	2384	10.5635	10.6189
10:30:00	89	2800	10.5833	10.62
10:45:00	100	1921	10.54	10.5935
11:00:00	53	1067	10.5	10.5495
11:15:00	40	1057	10.48	10.5204
11:30:00	99	6403	10.46	10.58
11:45:00	77	1668	10.51	10.5512
12:00:00	81	1797	10.5	10.5406
12:15:00	103	3110	10.48	10.55
12:30:00	110	2499	10.527	10.59
12:45:00	97	1134	10.54	10.5504
13:00:00	99	1966	10.53	10.545
13:15:00	109	9788	10.5	10.545
13:30:00	162	5189	10.4	10.515
13:45:00	163	55444	10.36	10.52
14:00:00	92	1480	10.47	10.5
14:15:00	117	2637	10.491	10.5199
14:30:00	130	3788	10.5	10.57
14:45:00	126	1940	10.54	10.565
15:00:00	182	5460	10.535	10.575
15:15:00	111	2566	10.55	10.5603
15:30:00	268	12879	10.52	10.555
15:45:00	504	25978	10.53	10.6
16:00:00	10	6313	10.56	10.56
16:15:00	1	9	10.56	10.56
17:30:00	1	4400	10.56	10.56
09:30:00	10	799	10.67	10.775
09:45:00	47	1091	10.55	10.735
10:00:00	59	2159	10.52	10.605
10:15:00	61	2384	10.5635	10.6189
10:30:00	89	2800	10.5833	10.62
10:45:00	100	1921	10.54	10.5935
11:00:00	53	1067	10.5	10.5495
11:15:00	40	1057	10.48	10.5204
11:30:00	99	6403	10.46	10.58
11:45:00	77	1668	10.51	10.5512
12:00:00	81	1797	10.5	10.5406
12:15:00	103	3110	10.48	10.55
12:30:00	110	2499	10.527	10.59
12:45:00	97	1134	10.54	10.5504
13:00:00	99	1966	10.53	10.545
13:15:00	109	9788	10.5	10.545
13:30:00	162	5189	10.4	10.515
13:45:00	163	55444	10.36	10.52
14:00:00	92	1480	10.47	10.5
14:15:00	117	2637	10.491	10.5199
14:30:00	130	3788	10.5	10.57
14:45:00	126	1940	10.54	10.565
15:00:00	182	5460	10.535	10.575
15:15:00	111	2566	10.55	10.5603
15:30:00	268	12879	10.52	10.555
15:45:00	504	25978	10.53	10.6
16:00:00	10	6313	10.56	10.56
16:15:00	1	9	10.56	10.56
17:30:00	1	4400	10.56	10.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.