Short selling detail for AHCO on 2024-10-25

Stock Name	Adapthealth Corp
Ticker	AHCO(USD) NASDAQ

Time Number of Short Trades Number of AHCO Shares Shorted Lowest AHCO Selling Price Highest AHCO Selling Price
09:30:00 6 141 10.62 10.77
09:45:00 62 3082 10.6 10.71
10:00:00 34 1216 10.67 10.72
10:15:00 97 3241 10.69 10.79
10:30:00 180 12054 10.75 10.86
10:45:00 83 3095 10.785 10.85
11:00:00 90 2595 10.8044 10.8949
11:15:00 102 4971 10.83 10.9
11:30:00 49 808 10.78 10.888
11:45:00 58 2518 10.785 10.82
12:00:00 63 2563 10.8 10.82
12:15:00 60 3014 10.78 10.885
12:30:00 73 4838 10.86 10.88
12:45:00 112 4801 10.87 10.88
13:00:00 126 4843 10.865 10.88
13:15:00 100 2607 10.8209 10.88
13:30:00 62 1704 10.7749 10.8403
13:45:00 65 1298 10.745 10.7868
14:00:00 101 2230 10.655 10.7599
14:15:00 82 858 10.6302 10.6923
14:30:00 116 2309 10.62 10.65
14:45:00 106 2826 10.57 10.643
15:00:00 113 3543 10.58 10.65
15:15:00 108 2624 10.6165 10.67
15:30:00 167 6057 10.625 10.66
15:45:00 408 12517 10.6226 10.68
16:00:00 7 1042 10.65 10.65
16:15:00 1 1 10.65 10.65
09:30:00 6 141 10.62 10.77
09:45:00 62 3082 10.6 10.71
10:00:00 34 1216 10.67 10.72
10:15:00 97 3241 10.69 10.79
10:30:00 180 12054 10.75 10.86
10:45:00 83 3095 10.785 10.85
11:00:00 90 2595 10.8044 10.8949
11:15:00 102 4971 10.83 10.9
11:30:00 49 808 10.78 10.888
11:45:00 58 2518 10.785 10.82
12:00:00 63 2563 10.8 10.82
12:15:00 60 3014 10.78 10.885
12:30:00 73 4838 10.86 10.88
12:45:00 112 4801 10.87 10.88
13:00:00 126 4843 10.865 10.88
13:15:00 100 2607 10.8209 10.88
13:30:00 62 1704 10.7749 10.8403
13:45:00 65 1298 10.745 10.7868
14:00:00 101 2230 10.655 10.7599
14:15:00 82 858 10.6302 10.6923
14:30:00 116 2309 10.62 10.65
14:45:00 106 2826 10.57 10.643
15:00:00 113 3543 10.58 10.65
15:15:00 108 2624 10.6165 10.67
15:30:00 167 6057 10.625 10.66
15:45:00 408 12517 10.6226 10.68
16:00:00 7 1042 10.65 10.65
16:15:00 1 1 10.65 10.65

Time	Number of Short Trades	Number of AHCO Shares Shorted	Lowest AHCO Selling Price	Highest AHCO Selling Price
09:30:00	6	141	10.62	10.77
09:45:00	62	3082	10.6	10.71
10:00:00	34	1216	10.67	10.72
10:15:00	97	3241	10.69	10.79
10:30:00	180	12054	10.75	10.86
10:45:00	83	3095	10.785	10.85
11:00:00	90	2595	10.8044	10.8949
11:15:00	102	4971	10.83	10.9
11:30:00	49	808	10.78	10.888
11:45:00	58	2518	10.785	10.82
12:00:00	63	2563	10.8	10.82
12:15:00	60	3014	10.78	10.885
12:30:00	73	4838	10.86	10.88
12:45:00	112	4801	10.87	10.88
13:00:00	126	4843	10.865	10.88
13:15:00	100	2607	10.8209	10.88
13:30:00	62	1704	10.7749	10.8403
13:45:00	65	1298	10.745	10.7868
14:00:00	101	2230	10.655	10.7599
14:15:00	82	858	10.6302	10.6923
14:30:00	116	2309	10.62	10.65
14:45:00	106	2826	10.57	10.643
15:00:00	113	3543	10.58	10.65
15:15:00	108	2624	10.6165	10.67
15:30:00	167	6057	10.625	10.66
15:45:00	408	12517	10.6226	10.68
16:00:00	7	1042	10.65	10.65
16:15:00	1	1	10.65	10.65
09:30:00	6	141	10.62	10.77
09:45:00	62	3082	10.6	10.71
10:00:00	34	1216	10.67	10.72
10:15:00	97	3241	10.69	10.79
10:30:00	180	12054	10.75	10.86
10:45:00	83	3095	10.785	10.85
11:00:00	90	2595	10.8044	10.8949
11:15:00	102	4971	10.83	10.9
11:30:00	49	808	10.78	10.888
11:45:00	58	2518	10.785	10.82
12:00:00	63	2563	10.8	10.82
12:15:00	60	3014	10.78	10.885
12:30:00	73	4838	10.86	10.88
12:45:00	112	4801	10.87	10.88
13:00:00	126	4843	10.865	10.88
13:15:00	100	2607	10.8209	10.88
13:30:00	62	1704	10.7749	10.8403
13:45:00	65	1298	10.745	10.7868
14:00:00	101	2230	10.655	10.7599
14:15:00	82	858	10.6302	10.6923
14:30:00	116	2309	10.62	10.65
14:45:00	106	2826	10.57	10.643
15:00:00	113	3543	10.58	10.65
15:15:00	108	2624	10.6165	10.67
15:30:00	167	6057	10.625	10.66
15:45:00	408	12517	10.6226	10.68
16:00:00	7	1042	10.65	10.65
16:15:00	1	1	10.65	10.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.