Short selling detail for AHCO on 2024-10-28

Stock Name	Adapthealth Corp
Ticker	AHCO(USD) NASDAQ

Time Number of Short Trades Number of AHCO Shares Shorted Lowest AHCO Selling Price Highest AHCO Selling Price
09:30:00 13 324 10.6538 10.8273
09:45:00 9 404 10.6978 10.84
10:00:00 22 2035 10.76 10.855
10:15:00 24 361 10.8 10.8638
10:30:00 56 1812 10.66 10.82
10:45:00 49 1476 10.67 10.71
11:00:00 39 803 10.7 10.755
11:15:00 43 495 10.72 10.76
11:30:00 31 1093 10.71 10.7599
11:45:00 36 598 10.7167 10.7719
12:00:00 62 2281 10.715 10.76
12:15:00 65 2907 10.7314 10.79
12:30:00 75 1665 10.7626 10.8114
12:45:00 46 792 10.7838 10.83
13:00:00 43 1115 10.795 10.84
13:15:00 32 765 10.81 10.8499
13:30:00 27 367 10.809 10.8212
13:45:00 47 1005 10.78 10.8184
14:00:00 67 856 10.7783 10.8011
14:15:00 63 883 10.76 10.7878
14:30:00 37 848 10.765 10.79
14:45:00 74 1755 10.76 10.8
15:00:00 56 1207 10.76 10.78
15:15:00 56 1449 10.75 10.775
15:30:00 94 3001 10.7598 10.805
15:45:00 221 8777 10.78 10.83
16:00:00 3 14023 10.82 10.82
09:30:00 13 324 10.6538 10.8273
09:45:00 9 404 10.6978 10.84
10:00:00 22 2035 10.76 10.855
10:15:00 24 361 10.8 10.8638
10:30:00 56 1812 10.66 10.82
10:45:00 49 1476 10.67 10.71
11:00:00 39 803 10.7 10.755
11:15:00 43 495 10.72 10.76
11:30:00 31 1093 10.71 10.7599
11:45:00 36 598 10.7167 10.7719
12:00:00 62 2281 10.715 10.76
12:15:00 65 2907 10.7314 10.79
12:30:00 75 1665 10.7626 10.8114
12:45:00 46 792 10.7838 10.83
13:00:00 43 1115 10.795 10.84
13:15:00 32 765 10.81 10.8499
13:30:00 27 367 10.809 10.8212
13:45:00 47 1005 10.78 10.8184
14:00:00 67 856 10.7783 10.8011
14:15:00 63 883 10.76 10.7878
14:30:00 37 848 10.765 10.79
14:45:00 74 1755 10.76 10.8
15:00:00 56 1207 10.76 10.78
15:15:00 56 1449 10.75 10.775
15:30:00 94 3001 10.7598 10.805
15:45:00 221 8777 10.78 10.83
16:00:00 3 14023 10.82 10.82

Time	Number of Short Trades	Number of AHCO Shares Shorted	Lowest AHCO Selling Price	Highest AHCO Selling Price
09:30:00	13	324	10.6538	10.8273
09:45:00	9	404	10.6978	10.84
10:00:00	22	2035	10.76	10.855
10:15:00	24	361	10.8	10.8638
10:30:00	56	1812	10.66	10.82
10:45:00	49	1476	10.67	10.71
11:00:00	39	803	10.7	10.755
11:15:00	43	495	10.72	10.76
11:30:00	31	1093	10.71	10.7599
11:45:00	36	598	10.7167	10.7719
12:00:00	62	2281	10.715	10.76
12:15:00	65	2907	10.7314	10.79
12:30:00	75	1665	10.7626	10.8114
12:45:00	46	792	10.7838	10.83
13:00:00	43	1115	10.795	10.84
13:15:00	32	765	10.81	10.8499
13:30:00	27	367	10.809	10.8212
13:45:00	47	1005	10.78	10.8184
14:00:00	67	856	10.7783	10.8011
14:15:00	63	883	10.76	10.7878
14:30:00	37	848	10.765	10.79
14:45:00	74	1755	10.76	10.8
15:00:00	56	1207	10.76	10.78
15:15:00	56	1449	10.75	10.775
15:30:00	94	3001	10.7598	10.805
15:45:00	221	8777	10.78	10.83
16:00:00	3	14023	10.82	10.82
09:30:00	13	324	10.6538	10.8273
09:45:00	9	404	10.6978	10.84
10:00:00	22	2035	10.76	10.855
10:15:00	24	361	10.8	10.8638
10:30:00	56	1812	10.66	10.82
10:45:00	49	1476	10.67	10.71
11:00:00	39	803	10.7	10.755
11:15:00	43	495	10.72	10.76
11:30:00	31	1093	10.71	10.7599
11:45:00	36	598	10.7167	10.7719
12:00:00	62	2281	10.715	10.76
12:15:00	65	2907	10.7314	10.79
12:30:00	75	1665	10.7626	10.8114
12:45:00	46	792	10.7838	10.83
13:00:00	43	1115	10.795	10.84
13:15:00	32	765	10.81	10.8499
13:30:00	27	367	10.809	10.8212
13:45:00	47	1005	10.78	10.8184
14:00:00	67	856	10.7783	10.8011
14:15:00	63	883	10.76	10.7878
14:30:00	37	848	10.765	10.79
14:45:00	74	1755	10.76	10.8
15:00:00	56	1207	10.76	10.78
15:15:00	56	1449	10.75	10.775
15:30:00	94	3001	10.7598	10.805
15:45:00	221	8777	10.78	10.83
16:00:00	3	14023	10.82	10.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.